10K Wheel Historical Data

10KWHL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000859
-0.02%
$ 85,850 $ 344
Dec 25, 3 AM $ 0.000086
-0.25%
$ 85,952 $ 344
Dec 25, 2 AM $ 0.000086
+0.01%
$ 85,999 $ 344
Dec 25, 1 AM $ 0.0000859
+0.00%
$ 85,870 $ 343
Dec 25, 12 AM $ 0.000086
-0.02%
$ 85,962 $ 344
Dec 24, 11 PM $ 0.000086
-0.31%
$ 86,011 $ 345
Dec 24, 10 PM $ 0.0000861
+0.10%
$ 86,112 $ 345
Dec 24, 9 PM $ 0.000086
+0.08%
$ 85,960 $ 344
Dec 24, 8 PM $ 0.000086
+0.09%
$ 85,950 $ 344
Dec 24, 7 PM $ 0.0000858
-0.06%
$ 85,807 $ 343
Dec 24, 6 PM $ 0.0000857
-0.22%
$ 85,663 $ 453
Dec 24, 5 PM $ 0.000088
+0.22%
$ 88,040 $ 465
Dec 24, 4 PM $ 0.0000874
-0.15%
$ 87,421 $ 113
Dec 17, 9 AM $ 0.0000898
-0.15%
$ 89,808 $ 32
Dec 17, 8 AM $ 0.00009
-0.69%
$ 90,021 $ 32
Dec 17, 7 AM $ 0.0000905
+0.26%
$ 90,454 $ 32
Dec 17, 6 AM $ 0.0000905
+0.51%
$ 90,481 $ 32
Dec 17, 5 AM $ 0.00009
-0.15%
$ 89,957 $ 32
Dec 17, 4 AM $ 0.0000904
-0.30%
$ 90,401 $ 32
Dec 17, 3 AM $ 0.0000907
-0.18%
$ 90,716 $ 33
Dec 17, 2 AM $ 0.0000906
-0.28%
$ 90,626 $ 32
Dec 17, 1 AM $ 0.0000911
+0.58%
$ 91,104 $ 33
Dec 17, 12 AM $ 0.0000906
-0.51%
$ 90,631 $ 543
Dec 16, 11 PM $ 0.0000908
-0.01%
$ 90,821 $ 543
Dec 16, 10 PM $ 0.0000909
+0.05%
$ 90,904 $ 543
Dec 16, 9 PM $ 0.0000908
-0.12%
$ 90,806 $ 617
Dec 16, 8 PM $ 0.0000907
+0.16%
$ 90,743 $ 618
Dec 16, 7 PM $ 0.0000902
-0.69%
$ 90,156 $ 613
Dec 16, 6 PM $ 0.0000905
+0.55%
$ 90,520 $ 614
Dec 16, 5 PM $ 0.0000902
+0.02%
$ 90,202 $ 618
Dec 16, 4 PM $ 0.0000906
-0.06%
$ 90,584 $ 712
Dec 16, 3 PM $ 0.0000901
-0.04%
$ 90,131 $ 708
Dec 16, 2 PM $ 0.0000903
+0.09%
$ 90,280 $ 707
Dec 16, 1 PM $ 0.0000909
+0.00%
$ 90,862 $ 714
Dec 16, 12 PM $ 0.0000907
-0.07%
$ 90,744 $ 716
Dec 16, 11 AM $ 0.000091
+0.10%
$ 90,995 $ 714
Dec 16, 10 AM $ 0.0000909
+0.90%
$ 90,908 $ 708
Dec 16, 9 AM $ 0.0000902
+0.08%
$ 90,170 $ 674
Dec 16, 8 AM $ 0.0000899
+0.12%
$ 89,854 $ 674
Dec 16, 7 AM $ 0.00009
-0.30%
$ 90,015 $ 676
Dec 16, 6 AM $ 0.0000902
+0.55%
$ 90,242 $ 676
Dec 16, 5 AM $ 0.0000894
+0.25%
$ 89,447 $ 673
Dec 16, 4 AM $ 0.0000896
-0.55%
$ 89,621 $ 674
Dec 16, 3 AM $ 0.0000901
-0.70%
$ 90,088 $ 676
Dec 16, 2 AM $ 0.0000908
+0.48%
$ 90,848 $ 679
Dec 16, 1 AM $ 0.0000906
-0.22%
$ 90,637 $ 681
Dec 16, 12 AM $ 0.0000911
+2.96%
$ 91,115 $ 167
Dec 15, 11 PM $ 0.0000884
+0.67%
$ 88,385 $ 166
Dec 15, 10 PM $ 0.0000878
+0.00%
$ 87,777 $ 165
Dec 15, 9 PM $ 0.0000878
-0.20%
$ 87,802 $ 110