10K Wheel Historical Data

10KWHL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000879
-0.33%
$ 87,865 $ 110
Dec 15, 7 PM $ 0.0000885
+1.15%
$ 88,530 $ 110
Dec 15, 6 PM $ 0.0000877
-1.00%
$ 87,680 $ 110
Dec 15, 5 PM $ 0.000089
-0.20%
$ 89,012 $ 111
Dec 15, 4 PM $ 0.00009
-1.35%
$ 89,953 $ 113
Dec 15, 3 PM $ 0.0000908
-3.38%
$ 90,817 $ 18
Dec 15, 2 PM $ 0.0000945
-0.26%
$ 94,497 $ 19
Dec 15, 1 PM $ 0.0000948
-0.39%
$ 94,752 $ 19
Dec 15, 12 PM $ 0.0000952
+0.05%
$ 95,153 $ 19
Dec 15, 11 AM $ 0.0000954
+0.11%
$ 95,357 $ 19
Dec 15, 10 AM $ 0.0000957
+0.84%
$ 95,749 $ 19
Dec 15, 9 AM $ 0.000095
+0.19%
$ 94,997 $ 19
Dec 15, 8 AM $ 0.0000948
+0.48%
$ 94,802 $ 19
Dec 15, 7 AM $ 0.0000944
-0.22%
$ 94,417 $ 19
Dec 15, 6 AM $ 0.0000942
+0.13%
$ 94,233 $ 19
Dec 15, 5 AM $ 0.0000942
-0.02%
$ 94,196 $ 19
Dec 15, 4 AM $ 0.000094
-0.02%
$ 94,010 $ 19
Dec 15, 3 AM $ 0.0000941
-0.19%
$ 94,065 $ 19
Dec 15, 2 AM $ 0.0000946
+0.95%
$ 94,614 $ 19
Dec 15, 1 AM $ 0.0000929
+0.53%
$ 92,943 $ 359
Dec 15, 12 AM $ 0.0000929
+0.69%
$ 92,888 $ 358
Dec 14, 11 PM $ 0.000092
-0.49%
$ 91,995 $ 438
Dec 14, 10 PM $ 0.0000925
-0.54%
$ 92,519 $ 440
Dec 14, 9 PM $ 0.0000932
-0.24%
$ 93,205 $ 422
Dec 14, 8 PM $ 0.0000934
-0.06%
$ 93,398 $ 451
Dec 14, 7 PM $ 0.0000936
+0.10%
$ 93,579 $ 638
Dec 14, 6 PM $ 0.0000935
+0.37%
$ 93,462 $ 639
Dec 14, 5 PM $ 0.0000931
-0.65%
$ 93,056 $ 636
Dec 14, 4 PM $ 0.0000935
+0.32%
$ 93,529 $ 636
Dec 14, 3 PM $ 0.0000931
-0.07%
$ 93,109 $ 635
Dec 14, 2 PM $ 0.0000934
+0.06%
$ 93,427 $ 638
Dec 14, 1 PM $ 0.0000934
-0.49%
$ 93,407 $ 638
Dec 14, 12 PM $ 0.0000937
+0.91%
$ 93,726 $ 638
Dec 14, 11 AM $ 0.0000935
-0.38%
$ 93,538 $ 640
Dec 14, 10 AM $ 0.0000939
-0.16%
$ 93,861 $ 640
Dec 14, 9 AM $ 0.000094
-0.19%
$ 93,981 $ 643
Dec 14, 8 AM $ 0.0000943
+0.23%
$ 94,254 $ 643
Dec 14, 7 AM $ 0.000094
-0.04%
$ 93,998 $ 642
Dec 14, 6 AM $ 0.0000939
-0.22%
$ 93,910 $ 642
Dec 14, 5 AM $ 0.0000939
-0.09%
$ 93,934 $ 759
Dec 14, 4 AM $ 0.0000943
-0.01%
$ 94,290 $ 762
Dec 14, 3 AM $ 0.0000943
-0.09%
$ 94,267 $ 829
Dec 14, 2 AM $ 0.0000944
+2.01%
$ 94,435 $ 829
Dec 14, 1 AM $ 0.0000928
+0.20%
$ 92,765 $ 474
Dec 14, 12 AM $ 0.0000924
-0.08%
$ 92,404 $ 472
Dec 13, 11 PM $ 0.0000924
-0.05%
$ 92,412 $ 786
Dec 13, 10 PM $ 0.0000927
+0.14%
$ 92,740 $ 709
Dec 13, 9 PM $ 0.0000924
-0.39%
$ 92,369 $ 707
Dec 13, 8 PM $ 0.0000927
-1.13%
$ 92,733 $ 495
Dec 13, 7 PM $ 0.0000937
+0.00%
$ 93,692 $ 500