10K Wheel Historical Data

10KWHL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000937
+0.18%
$ 93,706 $ 500
Dec 13, 5 PM $ 0.0000935
-0.24%
$ 93,459 $ 500
Dec 13, 4 PM $ 0.0000936
-0.16%
$ 93,565 $ 500
Dec 13, 3 PM $ 0.000094
+0.22%
$ 94,032 $ 582
Dec 13, 2 PM $ 0.0000935
-0.14%
$ 93,516 $ 581
Dec 13, 1 PM $ 0.0000936
-0.28%
$ 93,565 $ 580
Dec 13, 12 PM $ 0.000094
-0.02%
$ 94,011 $ 582
Dec 13, 11 AM $ 0.0000942
-0.27%
$ 94,191 $ 583
Dec 13, 10 AM $ 0.0000944
+0.39%
$ 94,374 $ 670
Dec 13, 9 AM $ 0.0000939
+0.01%
$ 93,934 $ 669
Dec 13, 8 AM $ 0.0000941
+0.86%
$ 94,088 $ 667
Dec 13, 7 AM $ 0.0000933
+0.12%
$ 93,316 $ 663
Dec 13, 6 AM $ 0.0000931
-0.02%
$ 93,084 $ 662
Dec 13, 5 AM $ 0.0000931
+0.51%
$ 93,132 $ 659
Dec 13, 4 AM $ 0.0000925
-0.14%
$ 92,517 $ 543
Dec 13, 3 AM $ 0.0000926
-0.34%
$ 92,581 $ 544
Dec 13, 2 AM $ 0.0000929
+0.16%
$ 92,850 $ 480
Dec 13, 1 AM $ 0.000093
+0.15%
$ 92,977 $ 480
Dec 13, 12 AM $ 0.0000929
-0.05%
$ 92,870 $ 480
Dec 12, 11 PM $ 0.0000923
+0.87%
$ 92,287 $ 162
Dec 12, 10 PM $ 0.0000915
+0.10%
$ 91,535 $ 332
Dec 12, 9 PM $ 0.0000914
+0.22%
$ 91,396 $ 332
Dec 12, 8 PM $ 0.000091
+0.27%
$ 90,971 $ 331
Dec 12, 7 PM $ 0.000091
-0.50%
$ 90,983 $ 331
Dec 12, 6 PM $ 0.0000914
+0.44%
$ 91,423 $ 332
Dec 12, 5 PM $ 0.0000908
-0.93%
$ 90,803 $ 333
Dec 5, 2 PM $ 0.000115
+0.36%
$ 115,345 $ 841
Dec 5, 1 PM $ 0.000116
-0.42%
$ 115,670 $ 848
Dec 5, 12 PM $ 0.000116
+0.05%
$ 116,048 $ 847
Dec 5, 11 AM $ 0.000116
-0.38%
$ 116,258 $ 851
Dec 5, 10 AM $ 0.000117
+0.91%
$ 116,706 $ 849
Dec 5, 9 AM $ 0.000116
-1.16%
$ 116,020 $ 1,377
Dec 5, 8 AM $ 0.000117
-0.36%
$ 117,443 $ 1,391
Dec 5, 7 AM $ 0.000118
+0.48%
$ 118,179 $ 1,393
Dec 5, 6 AM $ 0.000118
+0.24%
$ 117,538 $ 1,389
Dec 5, 5 AM $ 0.000117
+0.06%
$ 117,242 $ 1,386
Dec 5, 4 AM $ 0.000118
-0.17%
$ 117,614 $ 1,393
Dec 5, 3 AM $ 0.000118
-0.44%
$ 117,865 $ 1,729
Dec 5, 2 AM $ 0.000118
+0.46%
$ 118,079 $ 1,723
Dec 5, 1 AM $ 0.000118
+0.43%
$ 117,547 $ 1,714
Dec 5, 12 AM $ 0.000117
+1.20%
$ 117,008 $ 1,703
Dec 4, 11 PM $ 0.000116
+1.99%
$ 115,913 $ 1,096
Dec 4, 10 PM $ 0.000114
+0.25%
$ 113,571 $ 1,091
Dec 4, 9 PM $ 0.000113
-0.01%
$ 113,241 $ 1,094
Dec 4, 8 PM $ 0.000113
+0.20%
$ 112,972 $ 1,083
Dec 4, 7 PM $ 0.000112
-1.24%
$ 112,055 $ 1,076
Dec 4, 6 PM $ 0.000114
+0.42%
$ 114,089 $ 1,061
Dec 4, 5 PM $ 0.000116
-0.78%
$ 115,523 $ 848
Dec 4, 4 PM $ 0.000117
-0.06%
$ 117,140 $ 858
Dec 4, 3 PM $ 0.000116
-0.10%
$ 116,145 $ 852