10K Wheel Historical Data

10KWHL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000116
+0.21%
$ 116,249 $ 851
Dec 4, 1 PM $ 0.000117
+0.06%
$ 116,501 $ 848
Dec 4, 12 PM $ 0.000116
-0.08%
$ 116,308 $ 854
Dec 4, 11 AM $ 0.000117
-0.07%
$ 116,652 $ 855
Dec 4, 10 AM $ 0.000117
-3.21%
$ 116,933 $ 856
Dec 4, 9 AM $ 0.000121
+0.28%
$ 120,553 $ 339
Dec 4, 8 AM $ 0.00012
-0.49%
$ 119,870 $ 338
Dec 4, 7 AM $ 0.000121
-0.27%
$ 120,559 $ 373
Dec 4, 6 AM $ 0.000121
+0.74%
$ 120,885 $ 373
Dec 4, 5 AM $ 0.00012
-0.20%
$ 120,222 $ 373
Dec 4, 4 AM $ 0.000121
+0.05%
$ 120,976 $ 376
Dec 4, 3 AM $ 0.000121
-0.26%
$ 121,127 $ 377
Dec 4, 2 AM $ 0.000121
-1.88%
$ 121,102 $ 376
Dec 4, 1 AM $ 0.000123
+0.35%
$ 123,258 $ 35
Dec 4, 12 AM $ 0.000122
-0.30%
$ 122,326 $ 35
Dec 3, 11 PM $ 0.000122
+0.15%
$ 122,305 $ 35
Dec 3, 10 PM $ 0.000121
+0.41%
$ 121,472 $ 35
Dec 3, 9 PM $ 0.000121
+0.64%
$ 121,016 $ 35
Dec 3, 8 PM $ 0.00012
+0.24%
$ 120,217 $ 34
Dec 3, 7 PM $ 0.00012
-0.44%
$ 119,959 $ 34
Dec 3, 6 PM $ 0.00012
+0.24%
$ 120,242 $ 207
Dec 3, 5 PM $ 0.000119
-0.06%
$ 119,188 $ 206
Dec 3, 4 PM $ 0.000119
+0.15%
$ 118,705 $ 204
Dec 3, 3 PM $ 0.000118
-1.28%
$ 118,351 $ 204
Dec 3, 2 PM $ 0.000118
-0.75%
$ 117,912 $ 203
Dec 3, 1 PM $ 0.000119
+0.43%
$ 118,767 $ 205
Dec 3, 12 PM $ 0.000118
+0.13%
$ 118,116 $ 204
Dec 3, 11 AM $ 0.000118
+0.52%
$ 117,955 $ 203
Dec 3, 10 AM $ 0.000118
+0.48%
$ 117,863 $ 203
Dec 3, 9 AM $ 0.000117
-0.11%
$ 117,179 $ 202
Dec 3, 8 AM $ 0.000117
-0.32%
$ 117,155 $ 203
Dec 3, 7 AM $ 0.000117
-0.13%
$ 117,343 $ 169
Dec 3, 6 AM $ 0.000118
+0.66%
$ 118,216 $ 170
Dec 3, 5 AM $ 0.000117
+0.13%
$ 117,225 $ 169
Dec 3, 4 AM $ 0.000117
+0.51%
$ 116,953 $ 168
Dec 3, 3 AM $ 0.000117
+0.28%
$ 116,512 $ 167
Dec 3, 2 AM $ 0.000117
+0.73%
$ 116,603 $ 168
Dec 3, 1 AM $ 0.000116
+0.30%
$ 115,525 $ 166
Dec 3, 12 AM $ 0.000115
-0.36%
$ 114,663 $ 166
Dec 2, 11 PM $ 0.000115
-0.22%
$ 115,408 $ 166
Dec 2, 10 PM $ 0.000116
+0.72%
$ 115,509 $ 166
Dec 2, 9 PM $ 0.000115
+0.06%
$ 114,613 $ 165
Dec 2, 8 PM $ 0.000115
-1.17%
$ 114,629 $ 166
Dec 2, 7 PM $ 0.000116
+0.08%
$ 115,882 $ 167
Dec 2, 6 PM $ 0.000115
+0.39%
$ 115,401 $ 33
Dec 2, 5 PM $ 0.000115
+1.12%
$ 115,204 $ 497
Dec 2, 4 PM $ 0.000114
+0.31%
$ 114,127 $ 498
Dec 2, 3 PM $ 0.000113
+2.45%
$ 113,079 $ 491
Dec 2, 2 PM $ 0.000109
+0.69%
$ 108,852 $ 473
Dec 2, 1 PM $ 0.000108
+0.61%
$ 108,031 $ 470