10K Wheel Historical Data

10KWHL
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000039
-0.12%
$ 39,043 $ 156
Apr 28, 6 AM $ 0.000039
-0.65%
$ 39,035 $ 157
Apr 28, 5 AM $ 0.0000393
-0.01%
$ 39,276 $ 157
Apr 28, 4 AM $ 0.0000393
-0.10%
$ 39,253 $ 157
Apr 28, 3 AM $ 0.0000392
-0.07%
$ 39,241 $ 157
Apr 28, 2 AM $ 0.0000392
-0.70%
$ 39,175 $ 158
Apr 28, 1 AM $ 0.0000395
-0.30%
$ 39,477 $ 158
Apr 28, 12 AM $ 0.0000396
+0.08%
$ 39,577 $ 158
Apr 27, 11 PM $ 0.0000394
+0.15%
$ 39,430 $ 157
Apr 27, 10 PM $ 0.0000393
+0.21%
$ 39,347 $ 157
Apr 27, 9 PM $ 0.0000393
-0.05%
$ 39,310 $ 157
Apr 27, 8 PM $ 0.0000393
+0.25%
$ 39,347 $ 157
Apr 27, 7 PM $ 0.0000392
-0.16%
$ 39,224 $ 235
Apr 27, 6 PM $ 0.0000393
+0.08%
$ 39,281 $ 235
Apr 27, 5 PM $ 0.0000393
+0.57%
$ 39,302 $ 235
Apr 27, 4 PM $ 0.000039
+0.04%
$ 39,049 $ 234
Apr 27, 3 PM $ 0.0000392
-1.44%
$ 39,163 $ 234
Apr 27, 2 PM $ 0.0000399
+0.54%
$ 39,892 $ 238
Apr 27, 1 PM $ 0.0000397
+0.10%
$ 39,738 $ 238
Apr 27, 12 PM $ 0.0000397
-0.25%
$ 39,719 $ 238
Apr 27, 11 AM $ 0.0000398
-0.06%
$ 39,804 $ 239
Apr 27, 10 AM $ 0.0000398
-0.14%
$ 39,808 $ 239
Apr 27, 9 AM $ 0.0000399
+0.21%
$ 39,868 $ 239
Apr 27, 8 AM $ 0.0000397
-0.22%
$ 39,686 $ 238
Apr 27, 7 AM $ 0.0000398
-0.11%
$ 39,806 $ 239
Apr 27, 6 AM $ 0.0000405
-0.18%
$ 40,527 $ 163
Apr 19, 11 PM $ 0.0000429
+0.00%
$ 42,864 $ 15
Apr 19, 10 PM $ 0.0000428
-0.26%
$ 42,844 $ 15
Apr 19, 9 PM $ 0.0000432
+0.23%
$ 43,167 $ 15
Apr 19, 8 PM $ 0.0000432
-0.48%
$ 43,186 $ 15
Apr 19, 7 PM $ 0.0000433
+0.10%
$ 43,349 $ 15
Apr 19, 6 PM $ 0.0000433
-0.23%
$ 43,256 $ 15
Apr 19, 5 PM $ 0.0000436
-0.18%
$ 43,590 $ 15
Apr 19, 4 PM $ 0.0000438
-0.39%
$ 43,781 $ 15
Apr 19, 3 PM $ 0.0000439
-0.61%
$ 43,872 $ 15
Apr 19, 2 PM $ 0.0000441
-0.04%
$ 44,098 $ 15
Apr 19, 1 PM $ 0.0000442
+0.45%
$ 44,161 $ 15
Apr 19, 12 PM $ 0.0000439
-0.11%
$ 43,894 $ 15
Apr 19, 11 AM $ 0.0000439
+0.39%
$ 43,909 $ 15
Apr 19, 10 AM $ 0.0000437
+0.18%
$ 43,653 $ 15
Apr 19, 9 AM $ 0.0000436
-0.27%
$ 43,623 $ 15
Apr 19, 8 AM $ 0.0000438
+0.11%
$ 43,752 $ 15
Apr 19, 7 AM $ 0.0000436
-0.62%
$ 43,633 $ 15
Apr 19, 6 AM $ 0.000044
-0.11%
$ 43,965 $ 28
Apr 19, 5 AM $ 0.0000441
+0.13%
$ 44,079 $ 28
Apr 19, 4 AM $ 0.000044
-0.42%
$ 43,969 $ 28
Apr 19, 3 AM $ 0.0000442
+0.11%
$ 44,194 $ 28
Apr 19, 2 AM $ 0.0000442
-0.23%
$ 44,189 $ 28
Apr 19, 1 AM $ 0.0000442
-0.16%
$ 44,228 $ 28
Apr 19, 12 AM $ 0.0000442
-0.22%
$ 44,249 $ 28
Download