腾讯开发的QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅87
-9.24%
$ -- $ 793
May 23, 2026 $ 0.0₅98
+10.68%
$ -- $ 987
May 20, 2026 $ 0.0₅823
-1.43%
$ -- $ 141
May 19, 2026 $ 0.0₅832
-1.49%
$ -- $ 63
May 13, 2026 $ 0.0₅821
-0.18%
$ -- $ 302
May 12, 2026 $ 0.0₅8
+0.00%
$ -- $ 1,349
May 11, 2026 $ 0.0₅998
+23.96%
$ -- $ 689
May 10, 2026 $ 0.0₅717
+0.00%
$ -- $ 25
May 8, 2026 $ 0.0₅84
-20.31%
$ -- $ 695
May 7, 2026 $ 0.0000113
+0.00%
$ -- $ 177
May 6, 2026 $ 0.0000112
+0.00%
$ -- $ 117
May 5, 2026 $ 0.0000123
+0.00%
$ -- $ 193
May 4, 2026 $ 0.000013
+10.53%
$ -- $ 591
May 3, 2026 $ 0.0000122
-14.11%
$ -- $ 1,416
May 2, 2026 $ 0.0000134
+1.85%
$ -- $ 161
May 1, 2026 $ 0.0000133
+0.00%
$ -- $ 388
Apr 30, 2026 $ 0.0000122
-1.05%
$ -- $ 1,355
Apr 29, 2026 $ 0.0000117
+0.39%
$ -- $ 373
Apr 28, 2026 $ 0.0000123
-7.46%
$ -- $ 1,246
Apr 27, 2026 $ 0.0000133
-4.85%
$ -- $ 933
Apr 26, 2026 $ 0.000014
-3.86%
$ -- $ 189
Apr 25, 2026 $ 0.0000149
-2.08%
$ -- $ 154
Apr 24, 2026 $ 0.0000154
-2.17%
$ -- $ 259
Apr 23, 2026 $ 0.000016
-2.49%
$ -- $ 1,049
Apr 22, 2026 $ 0.0000165
-6.68%
$ -- $ 3,195
Apr 21, 2026 $ 0.0000167
+4.01%
$ -- $ 3,346
Apr 20, 2026 $ 0.0000159
+16.02%
$ -- $ 2,440
Apr 19, 2026 $ 0.0000136
-5.84%
$ -- $ 699
Apr 18, 2026 $ 0.000015
-6.87%
$ -- $ 1,328
Apr 17, 2026 $ 0.0000161
+2.34%
$ -- $ 92
Apr 16, 2026 $ 0.000016
-1.91%
$ -- $ 443
Apr 15, 2026 $ 0.0000153
-9.59%
$ -- $ 1,004
Apr 14, 2026 $ 0.0000168
+5.35%
$ -- $ 601
Apr 13, 2026 $ 0.0000153
-17.56%
$ -- $ 1,249
Apr 12, 2026 $ 0.0000189
-6.31%
$ -- $ 337
Apr 11, 2026 $ 0.0000205
+0.08%
$ -- $ 266
Apr 10, 2026 $ 0.0000209
-10.73%
$ -- $ 1,155
Apr 9, 2026 $ 0.0000238
-2.73%
$ -- $ 4,058
Apr 8, 2026 $ 0.0000246
-2.39%
$ -- $ 4,649
Apr 7, 2026 $ 0.0000251
-2.47%
$ -- $ 1,403
Apr 6, 2026 $ 0.0000259
-6.24%
$ -- $ 3,237
Apr 5, 2026 $ 0.0000277
-1.14%
$ -- $ 1,000
Apr 4, 2026 $ 0.0000281
-17.70%
$ -- $ 6,470
Apr 3, 2026 $ 0.0000336
+0.04%
$ -- $ 9,987
Apr 2, 2026 $ 0.0000334
-18.88%
$ -- $ 4,408
Apr 1, 2026 $ 0.0000414
+3.30%
$ -- $ 5,479
Mar 31, 2026 $ 0.00004
-28.38%
$ -- $ 11,577
Mar 30, 2026 $ 0.0000561
-16.95%
$ -- $ 20,836
Mar 29, 2026 $ 0.0000678
-12.04%
$ -- $ 11,061
Mar 28, 2026 $ 0.0000781
-5.16%
$ -- $ 5,363
Download