腾讯开发的QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000118
+0.00%
$ -- $ 299
Today, at 8 AM $ 0.0000118
+0.00%
$ -- $ 299
Today, at 6 AM $ 0.000012
+0.00%
$ -- $ 238
Today, at 5 AM $ 0.0000119
+0.00%
$ -- $ 176
Today, at 1 AM $ 0.0000118
+0.65%
$ -- $ 486
Yesterday, at 3 AM $ 0.0000123
+0.00%
$ -- $ 1,246
Yesterday, at 2 AM $ 0.0000122
-8.13%
$ -- $ 1,217
Apr 27, 11 PM $ 0.0000133
+0.00%
$ -- $ 933
Apr 27, 6 AM $ 0.0000154
+0.00%
$ -- $ 579
Apr 27, 5 AM $ 0.0000157
+1.26%
$ -- $ 580
Apr 27, 4 AM $ 0.0000153
+9.43%
$ -- $ 165
Apr 26, 8 PM $ 0.000014
+0.00%
$ -- $ 189
Apr 26, 1 PM $ 0.0000142
+0.00%
$ -- $ 175
Apr 26, 10 AM $ 0.0000142
-0.70%
$ -- $ 197
Apr 26, 5 AM $ 0.0000144
+0.00%
$ -- $ 159
Apr 26, 4 AM $ 0.0000146
+0.00%
$ -- $ 115
Apr 25, 2 PM $ 0.0000149
+0.00%
$ -- $ 154
Apr 25, 10 AM $ 0.0000152
+0.00%
$ -- $ 114
Apr 24, 9 PM $ 0.0000154
+0.00%
$ -- $ 259
Apr 24, 8 AM $ 0.0000153
-3.79%
$ -- $ 537
Apr 24, 7 AM $ 0.0000159
+0.00%
$ -- $ 400
Apr 24, 5 AM $ 0.0000156
+0.00%
$ -- $ 368
Apr 24, 4 AM $ 0.0000157
+0.00%
$ -- $ 372
Apr 23, 12 PM $ 0.000016
+1.77%
$ -- $ 1,049
Apr 23, 5 AM $ 0.0000164
+0.00%
$ -- $ 2,892
Apr 23, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,897
Apr 23, 2 AM $ 0.0000164
+0.00%
$ -- $ 2,905
Apr 23, 12 AM $ 0.0000164
+0.00%
$ -- $ 2,939
Apr 22, 7 PM $ 0.0000165
+0.00%
$ -- $ 3,195
Apr 22, 6 PM $ 0.0000166
+0.00%
$ -- $ 3,218
Apr 22, 5 PM $ 0.0000178
+4.27%
$ -- $ 2,939
Apr 22, 4 PM $ 0.0000171
+0.00%
$ -- $ 2,785
Apr 22, 11 AM $ 0.0000181
+0.00%
$ -- $ 2,489
Apr 22, 10 AM $ 0.0000181
-0.75%
$ -- $ 2,486
Apr 22, 8 AM $ 0.0000194
+8.50%
$ -- $ 2,171
Apr 22, 1 AM $ 0.0000177
+0.00%
$ -- $ 3,572
Apr 21, 11 PM $ 0.0000167
+0.00%
$ -- $ 3,346
Apr 21, 7 PM $ 0.0000165
+0.00%
$ -- $ 3,295
Apr 21, 4 PM $ 0.0000164
+0.09%
$ -- $ 3,441
Apr 21, 9 AM $ 0.0000167
-0.22%
$ -- $ 5,627
Apr 21, 8 AM $ 0.0000165
-0.43%
$ -- $ 5,637
Apr 21, 5 AM $ 0.0000181
+12.95%
$ -- $ 5,266
Apr 20, 7 PM $ 0.0000159
+0.16%
$ -- $ 2,440
Apr 20, 4 PM $ 0.0000181
+31.35%
$ -- $ 1,289
Apr 20, 1 PM $ 0.0000139
+0.03%
$ -- $ 213
Apr 20, 8 AM $ 0.0000138
+0.84%
$ -- $ 152
Apr 20, 7 AM $ 0.0000137
+0.00%
$ -- $ 299
Apr 19, 6 PM $ 0.0000136
+0.00%
$ -- $ 699
Apr 19, 10 AM $ 0.000014
+0.00%
$ -- $ 991
Apr 19, 8 AM $ 0.0000146
+0.00%
$ -- $ 835
Download