腾讯开发的QClaw Historical Data

QClaw Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000197
-3.91%
$ -- $ 144,145
Mar 21, 12 AM $ 0.000204
+2.12%
$ -- $ 144,744
Mar 20, 11 PM $ 0.000199
-1.70%
$ -- $ 147,577
Mar 20, 10 PM $ 0.000203
-0.04%
$ -- $ 147,489
Mar 20, 8 PM $ 0.000202
-2.95%
$ -- $ 146,706
Mar 20, 7 PM $ 0.000208
-7.53%
$ -- $ 145,501
Mar 20, 6 PM $ 0.000213
-3.73%
$ -- $ 144,185
Mar 20, 5 PM $ 0.000222
+4.03%
$ -- $ 143,981
Mar 20, 4 PM $ 0.000216
+18.24%
$ -- $ 141,834
Mar 20, 3 PM $ 0.000179
-6.48%
$ -- $ 139,072
Mar 20, 2 PM $ 0.00019
-2.42%
$ -- $ 138,414
Mar 20, 1 PM $ 0.000195
+0.17%
$ -- $ 140,093
Mar 20, 12 PM $ 0.000194
-3.43%
$ -- $ 141,165
Mar 20, 11 AM $ 0.000202
+6.70%
$ -- $ 138,411
Mar 20, 10 AM $ 0.000203
+4.83%
$ -- $ 133,657
Mar 20, 9 AM $ 0.000193
-7.48%
$ -- $ 138,040
Mar 20, 8 AM $ 0.000211
-2.71%
$ -- $ 136,937
Mar 20, 7 AM $ 0.000216
-17.14%
$ -- $ 131,979
Mar 20, 6 AM $ 0.000261
-2.31%
$ -- $ 121,744
Mar 20, 5 AM $ 0.000262
-3.46%
$ -- $ 120,033
Mar 20, 4 AM $ 0.000272
+36.61%
$ -- $ 88,431
Mar 20, 3 AM $ 0.000199
-2.62%
$ -- $ 71,107
Mar 20, 2 AM $ 0.000205
-10.84%
$ -- $ 71,599
Mar 20, 1 AM $ 0.00023
+14.58%
$ -- $ 76,845
Mar 20, 12 AM $ 0.000202
+12.28%
$ -- $ 85,392
Mar 19, 11 PM $ 0.00018
-1.79%
$ -- $ 84,742
Mar 19, 10 PM $ 0.000184
+0.18%
$ -- $ 88,149
Mar 19, 9 PM $ 0.000184
+0.08%
$ -- $ 88,570
Mar 19, 8 PM $ 0.000181
+0.00%
$ -- $ 92,019
Mar 19, 7 PM $ 0.000181
-3.79%
$ -- $ 92,163
Mar 19, 6 PM $ 0.000188
+0.66%
$ -- $ 94,125
Mar 19, 5 PM $ 0.000184
+0.40%
$ -- $ 95,302
Mar 19, 4 PM $ 0.000183
-1.26%
$ -- $ 104,257
Mar 19, 3 PM $ 0.000196
+0.93%
$ -- $ 104,626
Mar 19, 2 PM $ 0.000194
+8.15%
$ -- $ 115,733
Mar 19, 1 PM $ 0.000179
-11.60%
$ -- $ 127,376
Mar 19, 12 PM $ 0.000202
-0.43%
$ -- $ 130,464
Mar 19, 11 AM $ 0.000203
-0.63%
$ -- $ 144,560
Mar 19, 10 AM $ 0.000203
+4.13%
$ -- $ 149,254
Mar 19, 9 AM $ 0.000196
+11.12%
$ -- $ 151,294
Mar 19, 8 AM $ 0.000176
-7.22%
$ -- $ 157,281
Mar 19, 7 AM $ 0.000179
+11.18%
$ -- $ 161,487
Mar 19, 6 AM $ 0.000158
-11.08%
$ -- $ 182,616
Mar 19, 5 AM $ 0.000175
+3.84%
$ -- $ 189,082
Mar 19, 4 AM $ 0.000169
-8.45%
$ -- $ 210,889
Mar 19, 3 AM $ 0.000188
-2.60%
$ -- $ 249,281
Mar 19, 2 AM $ 0.000191
+3.64%
$ -- $ 276,421
Mar 19, 1 AM $ 0.000184
-23.19%
$ -- $ 310,563
Mar 19, 12 AM $ 0.00024
+6.22%
$ -- $ 335,339
Mar 18, 11 PM $ 0.000226
-10.64%
$ -- $ 351,382