腾讯开发的QClaw Historical Data

QClaw Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000252
+7.56%
$ -- $ 363,454
Mar 18, 9 PM $ 0.000234
-8.86%
$ -- $ 380,083
Mar 18, 8 PM $ 0.000257
+0.75%
$ -- $ 396,278
Mar 18, 7 PM $ 0.000262
+12.49%
$ -- $ 408,273
Mar 18, 6 PM $ 0.000233
+9.20%
$ -- $ 420,655
Mar 18, 5 PM $ 0.000212
-11.97%
$ -- $ 434,309
Mar 18, 4 PM $ 0.000241
+1.22%
$ -- $ 434,619
Mar 18, 3 PM $ 0.000236
+15.03%
$ -- $ 451,033
Mar 18, 2 PM $ 0.000205
-22.60%
$ -- $ 461,405
Mar 18, 1 PM $ 0.000264
-2.99%
$ -- $ 484,874
Mar 18, 12 PM $ 0.000273
+5.16%
$ -- $ 556,070
Mar 18, 11 AM $ 0.000259
-4.64%
$ -- $ 684,536
Mar 18, 10 AM $ 0.000269
+0.79%
$ -- $ 846,057
Mar 18, 9 AM $ 0.000268
+22.81%
$ -- $ 907,951
Mar 18, 8 AM $ 0.000237
-0.78%
$ -- $ 897,018
Mar 18, 7 AM $ 0.000232
+10.84%
$ -- $ 888,435
Mar 18, 6 AM $ 0.000201
-19.58%
$ -- $ 870,741
Mar 18, 5 AM $ 0.00025
+6.94%
$ -- $ 845,655
Mar 18, 4 AM $ 0.000235
-15.18%
$ -- $ 837,481
Mar 18, 3 AM $ 0.000281
-12.41%
$ -- $ 798,691
Mar 18, 2 AM $ 0.000321
-14.81%
$ -- $ 765,320
Mar 18, 1 AM $ 0.000371
+10.05%
$ -- $ 724,997
Mar 18, 12 AM $ 0.000322
-4.08%
$ -- $ 678,363
Mar 17, 11 PM $ 0.000343
+8.28%
$ -- $ 668,991
Mar 17, 10 PM $ 0.000314
-13.17%
$ -- $ 656,760
Mar 17, 9 PM $ 0.00036
-9.48%
$ -- $ 640,739
Mar 17, 8 PM $ 0.0004
-9.52%
$ -- $ 617,428
Mar 17, 7 PM $ 0.000442
+1.33%
$ -- $ 604,708
Mar 17, 6 PM $ 0.000436
+9.07%
$ -- $ 590,193
Mar 17, 5 PM $ 0.000399
+6.37%
$ -- $ 576,142
Mar 17, 4 PM $ 0.000376
+7.89%
$ -- $ 568,489
Mar 17, 3 PM $ 0.000347
-12.39%
$ -- $ 546,760
Mar 17, 2 PM $ 0.000396
+21.66%
$ -- $ 525,982
Mar 17, 1 PM $ 0.000325
-25.51%
$ -- $ 488,887
Mar 17, 12 PM $ 0.000433
+13.68%
$ -- $ 416,683
Mar 17, 11 AM $ 0.000384
+88.03%
$ -- $ 280,061
Mar 17, 10 AM $ 0.000204
+138.04%
$ -- $ 126,321
Mar 17, 9 AM $ 0.0000859
-2.00%
$ -- $ 48,083
Mar 17, 8 AM $ 0.0000876
-2.65%
$ -- $ 47,337
Mar 17, 7 AM $ 0.00009
-6.73%
$ -- $ 44,561
Mar 17, 6 AM $ 0.0000965
-8.15%
$ -- $ 43,128
Mar 17, 5 AM $ 0.00011
+23.92%
$ -- $ 40,843
Mar 17, 4 AM $ 0.0000893
-21.71%
$ -- $ 27,047
Mar 17, 3 AM $ 0.000111
+1.86%
$ -- $ 21,597
Mar 17, 2 AM $ 0.000109
-9.59%
$ -- $ 70,524
Mar 17, 1 AM $ 0.00012
+1.84%
$ -- $ 67,757
Mar 17, 12 AM $ 0.000118
+14.38%
$ -- $ 66,817
Mar 16, 11 PM $ 0.000103
+5.12%
$ -- $ 60,376
Mar 16, 10 PM $ 0.0000981
-1.08%
$ -- $ 59,519
Mar 16, 9 PM $ 0.0000992
+0.44%
$ -- $ 59,260