腾讯开发的QClaw Historical Data

QClaw Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000987
-4.54%
$ -- $ 58,388
Mar 16, 7 PM $ 0.000103
+6.75%
$ -- $ 58,082
Mar 16, 6 PM $ 0.0000964
-5.61%
$ -- $ 56,809
Mar 16, 5 PM $ 0.000103
-4.01%
$ -- $ 53,816
Mar 16, 4 PM $ 0.000109
-5.51%
$ -- $ 49,761
Mar 16, 3 PM $ 0.000116
+0.33%
$ -- $ 48,399
Mar 16, 2 PM $ 0.000116
-3.94%
$ -- $ 47,212
Mar 16, 1 PM $ 0.000121
+7.20%
$ -- $ 47,166
Mar 16, 12 PM $ 0.000113
+9.18%
$ -- $ 45,463
Mar 16, 11 AM $ 0.000104
-7.69%
$ -- $ 43,972
Mar 16, 10 AM $ 0.000112
-3.69%
$ -- $ 38,015
Mar 16, 9 AM $ 0.000117
+13.60%
$ -- $ 33,461
Mar 16, 8 AM $ 0.000102
-12.12%
$ -- $ 30,300
Mar 16, 7 AM $ 0.000116
-11.01%
$ -- $ 27,503
Mar 16, 6 AM $ 0.000131
-1.54%
$ -- $ 25,010
Mar 16, 5 AM $ 0.000135
-7.98%
$ -- $ 23,995
Mar 16, 4 AM $ 0.000146
+8.77%
$ -- $ 22,691
Mar 16, 3 AM $ 0.000134
-1.52%
$ -- $ 19,697
Mar 16, 2 AM $ 0.000135
-8.71%
$ -- $ 67,320
Mar 16, 1 AM $ 0.000149
-8.36%
$ -- $ 65,697
Mar 16, 12 AM $ 0.000162
-0.57%
$ -- $ 61,734
Mar 15, 11 PM $ 0.000163
+3.79%
$ -- $ 59,704
Mar 15, 10 PM $ 0.000157
+5.02%
$ -- $ 55,021
Mar 15, 9 PM $ 0.000149
+1.33%
$ -- $ 52,092
Mar 15, 8 PM $ 0.000147
-10.78%
$ -- $ 51,145
Mar 15, 7 PM $ 0.000165
+27.92%
$ -- $ 49,121
Mar 15, 6 PM $ 0.00013
+0.06%
$ -- $ 40,298
Mar 15, 5 PM $ 0.00013
+6.36%
$ -- $ 40,172
Mar 15, 4 PM $ 0.000123
+4.48%
$ -- $ 37,930
Mar 15, 3 PM $ 0.00012
+3.42%
$ -- $ 32,432
Mar 15, 2 PM $ 0.000116
-14.11%
$ -- $ 31,241
Mar 15, 1 PM $ 0.000136
+19.71%
$ -- $ 28,507
Mar 15, 12 PM $ 0.000111
+5.25%
$ -- $ 24,985
Mar 15, 11 AM $ 0.000106
+2.36%
$ -- $ 21,433
Mar 15, 10 AM $ 0.000103
+11.51%
$ -- $ 19,633
Mar 15, 9 AM $ 0.000093
-5.54%
$ -- $ 14,497
Mar 15, 8 AM $ 0.0000986
+7.85%
$ -- $ 13,108
Mar 15, 7 AM $ 0.000091
+0.56%
$ -- $ 8,567
Mar 15, 6 AM $ 0.0000905
-8.26%
$ -- $ 8,215
Mar 15, 5 AM $ 0.0000988
+1.02%
$ -- $ 7,111
Mar 15, 4 AM $ 0.0000988
-10.81%
$ -- $ 6,661
Mar 15, 3 AM $ 0.000111
+0.64%
$ -- $ 5,320
Mar 15, 2 AM $ 0.00011
-1.46%
$ -- $ 70,082
Mar 15, 1 AM $ 0.000112
-2.40%
$ -- $ 69,263
Mar 15, 12 AM $ 0.000114
-6.46%
$ -- $ 68,330
Mar 14, 11 PM $ 0.000122
+2.84%
$ -- $ 67,518
Mar 14, 10 PM $ 0.000119
+5.35%
$ -- $ 63,028
Mar 14, 9 PM $ 0.000112
-0.17%
$ -- $ 62,383
Mar 14, 8 PM $ 0.000112
+0.00%
$ -- $ 62,101
Mar 14, 7 PM $ 0.000112
-0.01%
$ -- $ 62,243