腾讯开发的QClaw Historical Data

QClaw Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000113
-17.34%
$ -- $ 62,184
Mar 14, 5 PM $ 0.000136
+33.03%
$ -- $ 59,640
Mar 14, 4 PM $ 0.000102
+5.97%
$ -- $ 52,550
Mar 14, 3 PM $ 0.0000957
+9.30%
$ -- $ 50,578
Mar 14, 2 PM $ 0.0000876
-2.00%
$ -- $ 48,590
Mar 14, 1 PM $ 0.0000893
-8.38%
$ -- $ 48,160
Mar 14, 12 PM $ 0.0000975
+2.31%
$ -- $ 42,747
Mar 14, 11 AM $ 0.0000935
+0.55%
$ -- $ 42,316
Mar 14, 10 AM $ 0.0000929
-8.78%
$ -- $ 41,172
Mar 14, 9 AM $ 0.000101
+39.64%
$ -- $ 37,956
Mar 14, 8 AM $ 0.0000734
-2.65%
$ -- $ 31,994
Mar 14, 7 AM $ 0.0000755
-1.94%
$ -- $ 30,737
Mar 14, 6 AM $ 0.0000767
-11.44%
$ -- $ 25,720
Mar 14, 5 AM $ 0.0000869
+11.92%
$ -- $ 24,344
Mar 14, 4 AM $ 0.0000746
-1.96%
$ -- $ 19,353
Mar 14, 3 AM $ 0.0000762
-16.74%
$ -- $ 7,626
Mar 14, 2 AM $ 0.0000922
-0.97%
$ -- $ 131,891
Mar 14, 1 AM $ 0.000093
-3.58%
$ -- $ 131,131
Mar 14, 12 AM $ 0.0000958
-4.74%
$ -- $ 129,478
Mar 13, 11 PM $ 0.0001
+1.29%
$ -- $ 128,924
Mar 13, 10 PM $ 0.0000988
-3.73%
$ -- $ 127,607
Mar 13, 9 PM $ 0.000103
-2.82%
$ -- $ 127,516
Mar 13, 8 PM $ 0.000105
-6.90%
$ -- $ 127,083
Mar 13, 7 PM $ 0.000113
+2.25%
$ -- $ 126,396
Mar 13, 6 PM $ 0.000106
+5.18%
$ -- $ 125,552
Mar 13, 5 PM $ 0.000101
-4.54%
$ -- $ 124,333
Mar 13, 4 PM $ 0.000106
+6.33%
$ -- $ 124,780
Mar 13, 3 PM $ 0.0000997
+5.90%
$ -- $ 120,078
Mar 13, 2 PM $ 0.0000968
-11.38%
$ -- $ 116,130
Mar 13, 1 PM $ 0.00011
+17.50%
$ -- $ 113,479
Mar 13, 12 PM $ 0.0000936
+2.12%
$ -- $ 106,873
Mar 13, 11 AM $ 0.0000915
-16.52%
$ -- $ 100,000
Mar 13, 10 AM $ 0.00012
-0.80%
$ -- $ 86,728
Mar 13, 9 AM $ 0.000124
+3.47%
$ -- $ 83,265
Mar 13, 8 AM $ 0.00012
+7.66%
$ -- $ 76,182
Mar 13, 7 AM $ 0.000111
-3.78%
$ -- $ 70,544
Mar 13, 6 AM $ 0.000115
+7.38%
$ -- $ 63,965
Mar 13, 5 AM $ 0.000108
-11.45%
$ -- $ 59,591
Mar 13, 4 AM $ 0.00012
-11.56%
$ -- $ 38,352
Mar 13, 3 AM $ 0.000137
-4.34%
$ -- $ 33,032
Mar 13, 2 AM $ 0.000143
-19.99%
$ -- $ 279,446
Mar 13, 1 AM $ 0.000179
+3.85%
$ -- $ 269,715
Mar 13, 12 AM $ 0.000172
+3.41%
$ -- $ 264,120
Mar 12, 11 PM $ 0.000167
+1.31%
$ -- $ 254,380
Mar 12, 10 PM $ 0.000164
+0.92%
$ -- $ 250,755
Mar 12, 9 PM $ 0.000163
+2.52%
$ -- $ 250,801
Mar 12, 8 PM $ 0.000158
-1.20%
$ -- $ 247,304
Mar 12, 7 PM $ 0.000161
+2.97%
$ -- $ 247,189
Mar 12, 6 PM $ 0.000157
+0.43%
$ -- $ 245,162
Mar 12, 5 PM $ 0.000183
-8.01%
$ -- $ 236,212