腾讯开发的QClaw Historical Data

QClaw Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000376
+7.89%
$ -- $ 568,489
Mar 17, 3 PM $ 0.000347
-12.39%
$ -- $ 546,760
Mar 17, 2 PM $ 0.000396
+21.66%
$ -- $ 525,982
Mar 17, 1 PM $ 0.000325
-25.51%
$ -- $ 488,887
Mar 17, 12 PM $ 0.000433
+13.68%
$ -- $ 416,683
Mar 17, 11 AM $ 0.000384
+88.03%
$ -- $ 280,061
Mar 17, 10 AM $ 0.000204
+138.04%
$ -- $ 126,321
Mar 17, 9 AM $ 0.0000859
-2.00%
$ -- $ 48,083
Mar 17, 8 AM $ 0.0000876
-2.65%
$ -- $ 47,337
Mar 17, 7 AM $ 0.00009
-6.73%
$ -- $ 44,561
Mar 17, 6 AM $ 0.0000965
-8.15%
$ -- $ 43,128
Mar 17, 5 AM $ 0.00011
+23.92%
$ -- $ 40,843
Mar 17, 4 AM $ 0.0000893
-21.71%
$ -- $ 27,047
Mar 17, 3 AM $ 0.000111
+1.86%
$ -- $ 21,597
Mar 17, 2 AM $ 0.000109
-9.59%
$ -- $ 70,524
Mar 17, 1 AM $ 0.00012
+1.84%
$ -- $ 67,757
Mar 17, 12 AM $ 0.000118
+14.38%
$ -- $ 66,817
Mar 16, 11 PM $ 0.000103
+5.12%
$ -- $ 60,376
Mar 16, 10 PM $ 0.0000981
-1.08%
$ -- $ 59,519
Mar 16, 9 PM $ 0.0000992
+0.44%
$ -- $ 59,260
Mar 16, 8 PM $ 0.0000987
-4.54%
$ -- $ 58,388
Mar 16, 7 PM $ 0.000103
+6.75%
$ -- $ 58,082
Mar 16, 6 PM $ 0.0000964
-5.61%
$ -- $ 56,809
Mar 16, 5 PM $ 0.000103
-4.01%
$ -- $ 53,816
Mar 16, 4 PM $ 0.000109
-5.51%
$ -- $ 49,761
Mar 16, 3 PM $ 0.000116
+0.33%
$ -- $ 48,399
Mar 16, 2 PM $ 0.000116
-3.94%
$ -- $ 47,212
Mar 16, 1 PM $ 0.000121
+7.20%
$ -- $ 47,166
Mar 16, 12 PM $ 0.000113
+9.18%
$ -- $ 45,463
Mar 16, 11 AM $ 0.000104
-7.69%
$ -- $ 43,972
Mar 16, 10 AM $ 0.000112
-3.69%
$ -- $ 38,015
Mar 16, 9 AM $ 0.000117
+13.60%
$ -- $ 33,461
Mar 16, 8 AM $ 0.000102
-12.12%
$ -- $ 30,300
Mar 16, 7 AM $ 0.000116
-11.01%
$ -- $ 27,503
Mar 16, 6 AM $ 0.000131
-1.54%
$ -- $ 25,010
Mar 16, 5 AM $ 0.000135
-7.98%
$ -- $ 23,995
Mar 16, 4 AM $ 0.000146
+8.77%
$ -- $ 22,691
Mar 16, 3 AM $ 0.000134
-1.52%
$ -- $ 19,697
Mar 16, 2 AM $ 0.000135
-8.71%
$ -- $ 67,320
Mar 16, 1 AM $ 0.000149
-8.36%
$ -- $ 65,697
Mar 16, 12 AM $ 0.000162
-0.57%
$ -- $ 61,734
Mar 15, 11 PM $ 0.000163
+3.79%
$ -- $ 59,704
Mar 15, 10 PM $ 0.000157
+5.02%
$ -- $ 55,021
Mar 15, 9 PM $ 0.000149
+1.33%
$ -- $ 52,092
Mar 15, 8 PM $ 0.000147
-10.78%
$ -- $ 51,145
Mar 15, 7 PM $ 0.000165
+27.92%
$ -- $ 49,121
Mar 15, 6 PM $ 0.00013
+0.06%
$ -- $ 40,298
Mar 15, 5 PM $ 0.00013
+6.36%
$ -- $ 40,172
Mar 15, 4 PM $ 0.000123
+4.48%
$ -- $ 37,930
Mar 15, 3 PM $ 0.00012
+3.42%
$ -- $ 32,432