腾讯开发的QClaw Historical Data

QClaw Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000199
+17.94%
$ -- $ 235,124
Mar 12, 3 PM $ 0.000169
+3.60%
$ -- $ 228,948
Mar 12, 2 PM $ 0.000162
+3.92%
$ -- $ 209,595
Mar 12, 1 PM $ 0.000154
-12.29%
$ -- $ 183,049
Mar 12, 12 PM $ 0.000175
-6.75%
$ -- $ 171,392
Mar 12, 11 AM $ 0.000187
-7.28%
$ -- $ 162,709
Mar 12, 10 AM $ 0.000201
-5.24%
$ -- $ 147,422
Mar 12, 9 AM $ 0.000212
+24.03%
$ -- $ 138,986
Mar 12, 8 AM $ 0.00017
-14.84%
$ -- $ 116,130
Mar 12, 7 AM $ 0.0002
-15.81%
$ -- $ 81,431
Mar 12, 6 AM $ 0.000238
-1.79%
$ -- $ 54,110
Mar 12, 5 AM $ 0.000245
+10.67%
$ -- $ 44,460
Mar 12, 4 AM $ 0.000218
-10.45%
$ -- $ 40,269
Mar 12, 3 AM $ 0.000244
-4.88%
$ -- $ 31,175
Mar 12, 2 AM $ 0.000255
-2.19%
$ -- $ 406,703
Mar 12, 1 AM $ 0.000261
-3.68%
$ -- $ 405,515
Mar 12, 12 AM $ 0.000267
+7.29%
$ -- $ 390,277
Mar 11, 11 PM $ 0.000249
-8.56%
$ -- $ 376,273
Mar 11, 10 PM $ 0.000268
+6.86%
$ -- $ 374,829
Mar 11, 9 PM $ 0.000251
+4.13%
$ -- $ 372,344
Mar 11, 8 PM $ 0.000241
-1.94%
$ -- $ 370,777
Mar 11, 7 PM $ 0.000248
-2.07%
$ -- $ 370,690
Mar 11, 6 PM $ 0.000253
-5.67%
$ -- $ 365,848
Mar 11, 5 PM $ 0.000267
+7.59%
$ -- $ 358,846
Mar 11, 4 PM $ 0.000248
+6.07%
$ -- $ 353,381
Mar 11, 3 PM $ 0.000233
+0.55%
$ -- $ 344,390
Mar 11, 2 PM $ 0.000232
+11.74%
$ -- $ 338,589
Mar 11, 1 PM $ 0.000207
-5.87%
$ -- $ 323,750
Mar 11, 12 PM $ 0.00022
-15.82%
$ -- $ 307,855
Mar 11, 11 AM $ 0.000262
-14.82%
$ -- $ 289,942
Mar 11, 10 AM $ 0.00029
+21.53%
$ -- $ 265,567
Mar 11, 9 AM $ 0.000242
+3.63%
$ -- $ 200,814
Mar 11, 8 AM $ 0.000233
-0.97%
$ -- $ 196,090
Mar 11, 7 AM $ 0.000235
+10.68%
$ -- $ 183,462
Mar 11, 6 AM $ 0.000213
+16.04%
$ -- $ 178,187
Mar 11, 5 AM $ 0.000184
+1.44%
$ -- $ 151,202
Mar 11, 4 AM $ 0.000183
-8.13%
$ -- $ 132,728
Mar 11, 3 AM $ 0.000199
-15.66%
$ -- $ 108,438
Mar 11, 2 AM $ 0.000235
-10.05%
$ -- $ 1.22 million
Mar 11, 1 AM $ 0.000259
-7.13%
$ -- $ 1.2 million
Mar 11, 12 AM $ 0.000278
-10.18%
$ -- $ 1.19 million
Mar 10, 11 PM $ 0.000307
+8.23%
$ -- $ 1.17 million
Mar 10, 10 PM $ 0.000283
+5.81%
$ -- $ 1.16 million
Mar 10, 9 PM $ 0.000266
+0.15%
$ -- $ 1.16 million
Mar 10, 8 PM $ 0.000266
-5.25%
$ -- $ 1.16 million
Mar 10, 7 PM $ 0.000281
-2.23%
$ -- $ 1.15 million
Mar 10, 6 PM $ 0.000288
+6.61%
$ -- $ 1.15 million
Mar 10, 5 PM $ 0.000271
+2.76%
$ -- $ 1.15 million
Download