腾讯开发的QClaw Historical Data

QClaw Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000116
-14.11%
$ -- $ 31,241
Mar 15, 1 PM $ 0.000136
+19.71%
$ -- $ 28,507
Mar 15, 12 PM $ 0.000111
+5.25%
$ -- $ 24,985
Mar 15, 11 AM $ 0.000106
+2.36%
$ -- $ 21,433
Mar 15, 10 AM $ 0.000103
+11.51%
$ -- $ 19,633
Mar 15, 9 AM $ 0.000093
-5.54%
$ -- $ 14,497
Mar 15, 8 AM $ 0.0000986
+7.85%
$ -- $ 13,108
Mar 15, 7 AM $ 0.000091
+0.56%
$ -- $ 8,567
Mar 15, 6 AM $ 0.0000905
-8.26%
$ -- $ 8,215
Mar 15, 5 AM $ 0.0000988
+1.02%
$ -- $ 7,111
Mar 15, 4 AM $ 0.0000988
-10.81%
$ -- $ 6,661
Mar 15, 3 AM $ 0.000111
+0.64%
$ -- $ 5,320
Mar 15, 2 AM $ 0.00011
-1.46%
$ -- $ 70,082
Mar 15, 1 AM $ 0.000112
-2.40%
$ -- $ 69,263
Mar 15, 12 AM $ 0.000114
-6.46%
$ -- $ 68,330
Mar 14, 11 PM $ 0.000122
+2.84%
$ -- $ 67,518
Mar 14, 10 PM $ 0.000119
+5.35%
$ -- $ 63,028
Mar 14, 9 PM $ 0.000112
-0.17%
$ -- $ 62,383
Mar 14, 8 PM $ 0.000112
+0.00%
$ -- $ 62,101
Mar 14, 7 PM $ 0.000112
-0.01%
$ -- $ 62,243
Mar 14, 6 PM $ 0.000113
-17.34%
$ -- $ 62,184
Mar 14, 5 PM $ 0.000136
+33.03%
$ -- $ 59,640
Mar 14, 4 PM $ 0.000102
+5.97%
$ -- $ 52,550
Mar 14, 3 PM $ 0.0000957
+9.30%
$ -- $ 50,578
Mar 14, 2 PM $ 0.0000876
-2.00%
$ -- $ 48,590
Mar 14, 1 PM $ 0.0000893
-8.38%
$ -- $ 48,160
Mar 14, 12 PM $ 0.0000975
+2.31%
$ -- $ 42,747
Mar 14, 11 AM $ 0.0000935
+0.55%
$ -- $ 42,316
Mar 14, 10 AM $ 0.0000929
-8.78%
$ -- $ 41,172
Mar 14, 9 AM $ 0.000101
+39.64%
$ -- $ 37,956
Mar 14, 8 AM $ 0.0000734
-2.65%
$ -- $ 31,994
Mar 14, 7 AM $ 0.0000755
-1.94%
$ -- $ 30,737
Mar 14, 6 AM $ 0.0000767
-11.44%
$ -- $ 25,720
Mar 14, 5 AM $ 0.0000869
+11.92%
$ -- $ 24,344
Mar 14, 4 AM $ 0.0000746
-1.96%
$ -- $ 19,353
Mar 14, 3 AM $ 0.0000762
-16.74%
$ -- $ 7,626
Mar 14, 2 AM $ 0.0000922
-0.97%
$ -- $ 131,891
Mar 14, 1 AM $ 0.000093
-3.58%
$ -- $ 131,131
Mar 14, 12 AM $ 0.0000958
-4.74%
$ -- $ 129,478
Mar 13, 11 PM $ 0.0001
+1.29%
$ -- $ 128,924
Mar 13, 10 PM $ 0.0000988
-3.73%
$ -- $ 127,607
Mar 13, 9 PM $ 0.000103
-2.82%
$ -- $ 127,516
Mar 13, 8 PM $ 0.000105
-6.90%
$ -- $ 127,083
Mar 13, 7 PM $ 0.000113
+2.25%
$ -- $ 126,396
Mar 13, 6 PM $ 0.000106
+5.18%
$ -- $ 125,552
Mar 13, 5 PM $ 0.000101
-4.54%
$ -- $ 124,333
Mar 13, 4 PM $ 0.000106
+6.33%
$ -- $ 124,780
Mar 13, 3 PM $ 0.0000997
+5.90%
$ -- $ 120,078
Mar 13, 2 PM $ 0.0000968
-11.38%
$ -- $ 116,130
Mar 13, 1 PM $ 0.00011
+17.50%
$ -- $ 113,479