腾讯开发的QClaw Historical Data

QClaw Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000936
+2.12%
$ -- $ 106,873
Mar 13, 11 AM $ 0.0000915
-16.52%
$ -- $ 100,000
Mar 13, 10 AM $ 0.00012
-0.80%
$ -- $ 86,728
Mar 13, 9 AM $ 0.000124
+3.47%
$ -- $ 83,265
Mar 13, 8 AM $ 0.00012
+7.66%
$ -- $ 76,182
Mar 13, 7 AM $ 0.000111
-3.78%
$ -- $ 70,544
Mar 13, 6 AM $ 0.000115
+7.38%
$ -- $ 63,965
Mar 13, 5 AM $ 0.000108
-11.45%
$ -- $ 59,591
Mar 13, 4 AM $ 0.00012
-11.56%
$ -- $ 38,352
Mar 13, 3 AM $ 0.000137
-4.34%
$ -- $ 33,032
Mar 13, 2 AM $ 0.000143
-19.99%
$ -- $ 279,446
Mar 13, 1 AM $ 0.000179
+3.85%
$ -- $ 269,715
Mar 13, 12 AM $ 0.000172
+3.41%
$ -- $ 264,120
Mar 12, 11 PM $ 0.000167
+1.31%
$ -- $ 254,380
Mar 12, 10 PM $ 0.000164
+0.92%
$ -- $ 250,755
Mar 12, 9 PM $ 0.000163
+2.52%
$ -- $ 250,801
Mar 12, 8 PM $ 0.000158
-1.20%
$ -- $ 247,304
Mar 12, 7 PM $ 0.000161
+2.97%
$ -- $ 247,189
Mar 12, 6 PM $ 0.000157
+0.43%
$ -- $ 245,162
Mar 12, 5 PM $ 0.000183
-8.01%
$ -- $ 236,212
Mar 12, 4 PM $ 0.000199
+17.94%
$ -- $ 235,124
Mar 12, 3 PM $ 0.000169
+3.60%
$ -- $ 228,948
Mar 12, 2 PM $ 0.000162
+3.92%
$ -- $ 209,595
Mar 12, 1 PM $ 0.000154
-12.29%
$ -- $ 183,049
Mar 12, 12 PM $ 0.000175
-6.75%
$ -- $ 171,392
Mar 12, 11 AM $ 0.000187
-7.28%
$ -- $ 162,709
Mar 12, 10 AM $ 0.000201
-5.24%
$ -- $ 147,422
Mar 12, 9 AM $ 0.000212
+24.03%
$ -- $ 138,986
Mar 12, 8 AM $ 0.00017
-14.84%
$ -- $ 116,130
Mar 12, 7 AM $ 0.0002
-15.81%
$ -- $ 81,431
Mar 12, 6 AM $ 0.000238
-1.79%
$ -- $ 54,110
Mar 12, 5 AM $ 0.000245
+10.67%
$ -- $ 44,460
Mar 12, 4 AM $ 0.000218
-10.45%
$ -- $ 40,269
Mar 12, 3 AM $ 0.000244
-4.88%
$ -- $ 31,175
Mar 12, 2 AM $ 0.000255
-2.19%
$ -- $ 406,703
Mar 12, 1 AM $ 0.000261
-3.68%
$ -- $ 405,515
Mar 12, 12 AM $ 0.000267
+7.29%
$ -- $ 390,277
Mar 11, 11 PM $ 0.000249
-8.56%
$ -- $ 376,273
Mar 11, 10 PM $ 0.000268
+6.86%
$ -- $ 374,829
Mar 11, 9 PM $ 0.000251
+4.13%
$ -- $ 372,344
Mar 11, 8 PM $ 0.000241
-1.94%
$ -- $ 370,777
Mar 11, 7 PM $ 0.000248
-2.07%
$ -- $ 370,690
Mar 11, 6 PM $ 0.000253
-5.67%
$ -- $ 365,848
Mar 11, 5 PM $ 0.000267
+7.59%
$ -- $ 358,846
Mar 11, 4 PM $ 0.000248
+6.07%
$ -- $ 353,381
Mar 11, 3 PM $ 0.000233
+0.55%
$ -- $ 344,390
Mar 11, 2 PM $ 0.000232
+11.74%
$ -- $ 338,589
Mar 11, 1 PM $ 0.000207
-5.87%
$ -- $ 323,750
Mar 11, 12 PM $ 0.00022
-15.82%
$ -- $ 307,855
Mar 11, 11 AM $ 0.000262
-14.82%
$ -- $ 289,942