腾讯开发的QClaw Historical Data

QClaw Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00029
+21.53%
$ -- $ 265,567
Mar 11, 9 AM $ 0.000242
+3.63%
$ -- $ 200,814
Mar 11, 8 AM $ 0.000233
-0.97%
$ -- $ 196,090
Mar 11, 7 AM $ 0.000235
+10.68%
$ -- $ 183,462
Mar 11, 6 AM $ 0.000213
+16.04%
$ -- $ 178,187
Mar 11, 5 AM $ 0.000184
+1.44%
$ -- $ 151,202
Mar 11, 4 AM $ 0.000183
-8.13%
$ -- $ 132,728
Mar 11, 3 AM $ 0.000199
-15.66%
$ -- $ 108,438
Mar 11, 2 AM $ 0.000235
-10.05%
$ -- $ 1.22 million
Mar 11, 1 AM $ 0.000259
-7.13%
$ -- $ 1.2 million
Mar 11, 12 AM $ 0.000278
-10.18%
$ -- $ 1.19 million
Mar 10, 11 PM $ 0.000307
+8.23%
$ -- $ 1.17 million
Mar 10, 10 PM $ 0.000283
+5.81%
$ -- $ 1.16 million
Mar 10, 9 PM $ 0.000266
+0.15%
$ -- $ 1.16 million
Mar 10, 8 PM $ 0.000266
-5.25%
$ -- $ 1.16 million
Mar 10, 7 PM $ 0.000281
-2.23%
$ -- $ 1.15 million
Mar 10, 6 PM $ 0.000288
+6.61%
$ -- $ 1.15 million
Mar 10, 5 PM $ 0.000271
+2.76%
$ -- $ 1.15 million
Download