腾讯开发的QClaw Historical Data

QClaw Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000281
-17.70%
$ -- $ 6,470
Apr 3, 2026 $ 0.0000336
+0.04%
$ -- $ 9,987
Apr 2, 2026 $ 0.0000334
-18.88%
$ -- $ 4,408
Apr 1, 2026 $ 0.0000414
+3.30%
$ -- $ 5,479
Mar 31, 2026 $ 0.00004
-28.38%
$ -- $ 11,577
Mar 30, 2026 $ 0.0000561
-16.95%
$ -- $ 20,836
Mar 29, 2026 $ 0.0000678
-12.04%
$ -- $ 11,061
Mar 28, 2026 $ 0.0000781
-5.16%
$ -- $ 5,363
Mar 27, 2026 $ 0.000081
-14.08%
$ -- $ 16,792
Mar 26, 2026 $ 0.0000944
-12.39%
$ -- $ 38,372
Mar 25, 2026 $ 0.000109
-18.39%
$ -- $ 24,522
Mar 24, 2026 $ 0.000133
+6.03%
$ -- $ 40,428
Mar 23, 2026 $ 0.000125
-20.97%
$ -- $ 21,792
Mar 22, 2026 $ 0.000159
-14.01%
$ -- $ 74,672
Mar 21, 2026 $ 0.000184
-8.05%
$ -- $ 49,818
Mar 20, 2026 $ 0.000199
+10.85%
$ -- $ 147,577
Mar 19, 2026 $ 0.00018
-20.05%
$ -- $ 84,742
Mar 18, 2026 $ 0.000226
-32.69%
$ -- $ 351,382
Mar 17, 2026 $ 0.000343
+232.39%
$ -- $ 668,991
Mar 16, 2026 $ 0.000103
-36.82%
$ -- $ 60,376
Mar 15, 2026 $ 0.000163
+33.35%
$ -- $ 59,704
Mar 14, 2026 $ 0.000122
+21.48%
$ -- $ 67,518
Mar 13, 2026 $ 0.0001
-39.77%
$ -- $ 128,924
Mar 12, 2026 $ 0.000167
-32.97%
$ -- $ 254,380
Mar 11, 2026 $ 0.000249
-19.71%
$ -- $ 376,273
Mar 10, 2026 $ 0.000307
+16.34%
$ -- $ 1.17 million
Download