腾讯开发的QClaw Historical Data

QClaw Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000185
-0.39%
$ -- $ 387
Apr 12, 5 PM $ 0.0000189
+0.00%
$ -- $ 337
Apr 12, 11 AM $ 0.0000196
+0.00%
$ -- $ 221
Apr 12, 10 AM $ 0.0000197
+0.00%
$ -- $ 211
Apr 12, 5 AM $ 0.0000202
+0.00%
$ -- $ 174
Apr 11, 10 AM $ 0.0000205
+0.09%
$ -- $ 266
Apr 11, 9 AM $ 0.0000206
+0.58%
$ -- $ 229
Apr 11, 8 AM $ 0.0000204
+0.00%
$ -- $ 219
Apr 11, 1 AM $ 0.0000205
+0.00%
$ -- $ 537
Apr 10, 6 PM $ 0.0000209
+0.26%
$ -- $ 1,155
Apr 10, 5 PM $ 0.0000208
+0.00%
$ -- $ 1,104
Apr 10, 3 PM $ 0.0000207
+0.00%
$ -- $ 1,145
Apr 10, 10 AM $ 0.0000205
-0.30%
$ -- $ 2,095
Apr 10, 9 AM $ 0.0000205
+0.48%
$ -- $ 2,440
Apr 10, 8 AM $ 0.0000205
-0.03%
$ -- $ 4,140
Apr 10, 5 AM $ 0.000021
-0.19%
$ -- $ 4,121
Apr 10, 3 AM $ 0.0000211
-2.75%
$ -- $ 4,179
Apr 10, 2 AM $ 0.0000217
-1.79%
$ -- $ 4,439
Apr 10, 1 AM $ 0.0000233
+0.00%
$ -- $ 4,180
Apr 10, 12 AM $ 0.0000235
+0.31%
$ -- $ 4,127
Apr 9, 11 PM $ 0.0000238
-2.78%
$ -- $ 4,058
Apr 9, 7 PM $ 0.0000257
+0.00%
$ -- $ 4,001
Apr 9, 4 PM $ 0.0000261
+0.00%
$ -- $ 3,947
Apr 9, 2 PM $ 0.0000275
+2.10%
$ -- $ 3,846
Apr 9, 1 PM $ 0.0000259
-0.14%
$ -- $ 3,570
Apr 9, 12 PM $ 0.0000262
+8.05%
$ -- $ 3,545
Apr 9, 11 AM $ 0.0000245
+0.00%
$ -- $ 4,984
Apr 9, 10 AM $ 0.0000248
-1.81%
$ -- $ 4,797
Apr 9, 9 AM $ 0.0000246
+7.38%
$ -- $ 4,627
Apr 9, 8 AM $ 0.000023
+0.51%
$ -- $ 2,966
Apr 9, 6 AM $ 0.0000232
+0.00%
$ -- $ 2,953
Apr 9, 5 AM $ 0.0000231
+0.16%
$ -- $ 3,048
Apr 9, 4 AM $ 0.0000233
+0.00%
$ -- $ 3,241
Apr 9, 3 AM $ 0.0000232
-3.71%
$ -- $ 3,623
Apr 9, 1 AM $ 0.0000245
+0.00%
$ -- $ 4,590
Apr 8, 11 PM $ 0.0000246
+0.00%
$ -- $ 4,649
Apr 8, 10 PM $ 0.0000248
+0.92%
$ -- $ 4,620
Apr 8, 8 PM $ 0.0000244
-0.26%
$ -- $ 4,444
Apr 8, 7 PM $ 0.0000246
+0.00%
$ -- $ 4,451
Apr 8, 6 PM $ 0.0000246
+0.00%
$ -- $ 4,460
Apr 8, 5 PM $ 0.0000247
+0.00%
$ -- $ 4,445
Apr 8, 2 PM $ 0.0000257
+0.00%
$ -- $ 4,287
Apr 8, 1 PM $ 0.0000259
+0.00%
$ -- $ 4,631
Apr 8, 12 PM $ 0.0000258
+0.18%
$ -- $ 4,423
Apr 8, 9 AM $ 0.0000258
+0.00%
$ -- $ 3,444
Apr 8, 8 AM $ 0.0000259
+0.00%
$ -- $ 3,420
Apr 8, 7 AM $ 0.0000257
-0.80%
$ -- $ 3,379
Apr 8, 6 AM $ 0.0000261
+0.00%
$ -- $ 3,396
Apr 8, 5 AM $ 0.0000255
-1.10%
$ -- $ 3,312
Apr 8, 4 AM $ 0.0000271
-3.58%
$ -- $ 3,041