腾讯开发的QClaw Historical Data

QClaw Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000281
+9.16%
$ -- $ 2,625
Apr 8, 2 AM $ 0.0000257
+0.00%
$ -- $ 1,417
Apr 8, 1 AM $ 0.0000252
+0.00%
$ -- $ 1,248
Apr 7, 11 PM $ 0.0000251
+0.00%
$ -- $ 1,403
Apr 7, 8 PM $ 0.0000247
+0.00%
$ -- $ 1,406
Apr 7, 7 PM $ 0.0000247
+0.00%
$ -- $ 1,390
Apr 7, 3 PM $ 0.0000245
+0.34%
$ -- $ 1,382
Apr 7, 2 PM $ 0.0000244
+0.20%
$ -- $ 1,425
Apr 7, 1 PM $ 0.0000249
+3.45%
$ -- $ 1,369
Apr 7, 12 PM $ 0.0000238
-1.46%
$ -- $ 1,648
Apr 7, 11 AM $ 0.0000247
-0.16%
$ -- $ 1,181
Apr 7, 10 AM $ 0.0000248
+0.00%
$ -- $ 1,502
Apr 7, 7 AM $ 0.0000246
-0.54%
$ -- $ 2,369
Apr 7, 6 AM $ 0.0000249
+0.00%
$ -- $ 2,760
Apr 7, 5 AM $ 0.0000251
+0.00%
$ -- $ 2,745
Apr 7, 3 AM $ 0.0000249
+0.24%
$ -- $ 3,287
Apr 7, 2 AM $ 0.0000247
+0.00%
$ -- $ 3,320
Apr 7, 12 AM $ 0.000025
-3.11%
$ -- $ 3,385
Apr 6, 11 PM $ 0.0000259
-0.44%
$ -- $ 3,237
Apr 6, 4 PM $ 0.0000263
-0.47%
$ -- $ 3,691
Apr 6, 3 PM $ 0.0000267
+0.31%
$ -- $ 3,677
Apr 6, 2 PM $ 0.0000267
+0.65%
$ -- $ 3,647
Apr 6, 1 PM $ 0.0000258
-2.26%
$ -- $ 3,529
Apr 6, 12 PM $ 0.0000271
+0.00%
$ -- $ 3,190
Apr 6, 11 AM $ 0.0000271
+2.19%
$ -- $ 3,177
Apr 6, 10 AM $ 0.0000271
+2.50%
$ -- $ 2,665
Apr 6, 8 AM $ 0.0000274
-5.81%
$ -- $ 2,044
Apr 6, 7 AM $ 0.0000307
+0.00%
$ -- $ 1,523
Apr 6, 6 AM $ 0.0000305
+2.17%
$ -- $ 1,346
Apr 6, 5 AM $ 0.0000288
+1.85%
$ -- $ 1,022
Apr 6, 2 AM $ 0.0000278
+0.74%
$ -- $ 955
Apr 5, 10 PM $ 0.0000277
+0.00%
$ -- $ 1,000
Apr 5, 9 PM $ 0.0000278
+0.00%
$ -- $ 990
Apr 5, 8 PM $ 0.0000279
-0.23%
$ -- $ 978
Apr 5, 6 PM $ 0.0000281
+3.08%
$ -- $ 1,477
Apr 5, 5 PM $ 0.0000272
+3.65%
$ -- $ 1,340
Apr 5, 4 PM $ 0.0000262
+0.00%
$ -- $ 2,661
Apr 5, 11 AM $ 0.0000262
+0.00%
$ -- $ 3,228
Apr 5, 10 AM $ 0.0000261
+0.00%
$ -- $ 3,731
Apr 5, 8 AM $ 0.000026
-0.82%
$ -- $ 3,717
Apr 5, 5 AM $ 0.0000264
-1.49%
$ -- $ 4,431
Apr 5, 3 AM $ 0.0000273
+0.00%
$ -- $ 4,691
Apr 5, 2 AM $ 0.0000271
-3.60%
$ -- $ 4,776
Apr 5, 1 AM $ 0.000028
+0.00%
$ -- $ 5,769
Apr 4, 9 PM $ 0.0000281
+0.00%
$ -- $ 6,470
Apr 4, 8 PM $ 0.0000281
+0.00%
$ -- $ 6,465
Apr 4, 7 PM $ 0.0000281
-6.30%
$ -- $ 6,456
Apr 4, 6 PM $ 0.00003
+5.66%
$ -- $ 6,904
Apr 4, 5 PM $ 0.0000284
-2.62%
$ -- $ 6,624
Apr 4, 4 PM $ 0.0000292
+10.33%
$ -- $ 5,120