腾讯开发的QClaw Historical Data

QClaw Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000017
+0.00%
$ -- $ 597
Apr 14, 11 PM $ 0.0000168
-0.54%
$ -- $ 601
Apr 14, 10 PM $ 0.0000169
+0.06%
$ -- $ 592
Apr 14, 3 PM $ 0.000017
+0.00%
$ -- $ 585
Apr 14, 2 PM $ 0.000017
+0.00%
$ -- $ 568
Apr 14, 12 PM $ 0.0000169
-1.78%
$ -- $ 544
Apr 14, 11 AM $ 0.0000176
+0.00%
$ -- $ 466
Apr 14, 10 AM $ 0.0000176
+0.00%
$ -- $ 460
Apr 14, 9 AM $ 0.0000176
+1.47%
$ -- $ 502
Apr 14, 8 AM $ 0.0000162
+0.00%
$ -- $ 204
Apr 14, 3 AM $ 0.000016
+0.00%
$ -- $ 505
Apr 13, 1 PM $ 0.0000153
+0.00%
$ -- $ 1,249
Apr 13, 12 PM $ 0.0000153
+0.00%
$ -- $ 1,240
Apr 13, 9 AM $ 0.0000149
+0.00%
$ -- $ 1,297
Apr 13, 8 AM $ 0.0000152
-2.95%
$ -- $ 1,292
Apr 13, 7 AM $ 0.0000158
-0.27%
$ -- $ 1,151
Apr 13, 5 AM $ 0.0000158
-2.01%
$ -- $ 1,112
Apr 13, 4 AM $ 0.0000161
-0.63%
$ -- $ 1,076
Apr 13, 2 AM $ 0.0000163
+0.00%
$ -- $ 1,029
Apr 13, 1 AM $ 0.0000185
-0.39%
$ -- $ 387
Apr 12, 5 PM $ 0.0000189
+0.00%
$ -- $ 337
Apr 12, 11 AM $ 0.0000196
+0.00%
$ -- $ 221
Apr 12, 10 AM $ 0.0000197
+0.00%
$ -- $ 211
Apr 12, 5 AM $ 0.0000202
+0.00%
$ -- $ 174
Apr 11, 10 AM $ 0.0000205
+0.09%
$ -- $ 266
Apr 11, 9 AM $ 0.0000206
+0.58%
$ -- $ 229
Apr 11, 8 AM $ 0.0000204
+0.00%
$ -- $ 219
Apr 11, 1 AM $ 0.0000205
+0.00%
$ -- $ 537
Apr 10, 6 PM $ 0.0000209
+0.26%
$ -- $ 1,155
Apr 10, 5 PM $ 0.0000208
+0.00%
$ -- $ 1,104
Apr 10, 3 PM $ 0.0000207
+0.00%
$ -- $ 1,145
Apr 10, 10 AM $ 0.0000205
-0.30%
$ -- $ 2,095
Apr 10, 9 AM $ 0.0000205
+0.48%
$ -- $ 2,440
Apr 10, 8 AM $ 0.0000205
-0.03%
$ -- $ 4,140
Apr 10, 5 AM $ 0.000021
-0.19%
$ -- $ 4,121
Apr 10, 3 AM $ 0.0000211
-2.75%
$ -- $ 4,179
Apr 10, 2 AM $ 0.0000217
-1.79%
$ -- $ 4,439
Apr 10, 1 AM $ 0.0000233
+0.00%
$ -- $ 4,180
Apr 10, 12 AM $ 0.0000235
+0.31%
$ -- $ 4,127
Apr 9, 11 PM $ 0.0000238
-2.78%
$ -- $ 4,058
Apr 9, 7 PM $ 0.0000257
+0.00%
$ -- $ 4,001
Apr 9, 4 PM $ 0.0000261
+0.00%
$ -- $ 3,947
Apr 9, 2 PM $ 0.0000275
+2.10%
$ -- $ 3,846
Apr 9, 1 PM $ 0.0000259
-0.14%
$ -- $ 3,570
Apr 9, 12 PM $ 0.0000262
+8.05%
$ -- $ 3,545
Apr 9, 11 AM $ 0.0000245
+0.00%
$ -- $ 4,984
Apr 9, 10 AM $ 0.0000248
-1.81%
$ -- $ 4,797
Apr 9, 9 AM $ 0.0000246
+7.38%
$ -- $ 4,627
Apr 9, 8 AM $ 0.000023
+0.51%
$ -- $ 2,966
Apr 9, 6 AM $ 0.0000232
+0.00%
$ -- $ 2,953