腾讯开发的QClaw Historical Data

QClaw Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000231
+0.16%
$ -- $ 3,048
Apr 9, 4 AM $ 0.0000233
+0.00%
$ -- $ 3,241
Apr 9, 3 AM $ 0.0000232
-3.71%
$ -- $ 3,623
Apr 9, 1 AM $ 0.0000245
+0.00%
$ -- $ 4,590
Apr 8, 11 PM $ 0.0000246
+0.00%
$ -- $ 4,649
Apr 8, 10 PM $ 0.0000248
+0.92%
$ -- $ 4,620
Apr 8, 8 PM $ 0.0000244
-0.26%
$ -- $ 4,444
Apr 8, 7 PM $ 0.0000246
+0.00%
$ -- $ 4,451
Apr 8, 6 PM $ 0.0000246
+0.00%
$ -- $ 4,460
Apr 8, 5 PM $ 0.0000247
+0.00%
$ -- $ 4,445
Apr 8, 2 PM $ 0.0000257
+0.00%
$ -- $ 4,287
Apr 8, 1 PM $ 0.0000259
+0.00%
$ -- $ 4,631
Apr 8, 12 PM $ 0.0000258
+0.18%
$ -- $ 4,423
Apr 8, 9 AM $ 0.0000258
+0.00%
$ -- $ 3,444
Apr 8, 8 AM $ 0.0000259
+0.00%
$ -- $ 3,420
Apr 8, 7 AM $ 0.0000257
-0.80%
$ -- $ 3,379
Apr 8, 6 AM $ 0.0000261
+0.00%
$ -- $ 3,396
Apr 8, 5 AM $ 0.0000255
-1.10%
$ -- $ 3,312
Apr 8, 4 AM $ 0.0000271
-3.58%
$ -- $ 3,041
Apr 8, 3 AM $ 0.0000281
+9.16%
$ -- $ 2,625
Apr 8, 2 AM $ 0.0000257
+0.00%
$ -- $ 1,417
Apr 8, 1 AM $ 0.0000252
+0.00%
$ -- $ 1,248
Apr 7, 11 PM $ 0.0000251
+0.00%
$ -- $ 1,403
Apr 7, 8 PM $ 0.0000247
+0.00%
$ -- $ 1,406
Apr 7, 7 PM $ 0.0000247
+0.00%
$ -- $ 1,390
Apr 7, 3 PM $ 0.0000245
+0.34%
$ -- $ 1,382
Apr 7, 2 PM $ 0.0000244
+0.20%
$ -- $ 1,425
Apr 7, 1 PM $ 0.0000249
+3.45%
$ -- $ 1,369
Apr 7, 12 PM $ 0.0000238
-1.46%
$ -- $ 1,648
Apr 7, 11 AM $ 0.0000247
-0.16%
$ -- $ 1,181
Apr 7, 10 AM $ 0.0000248
+0.00%
$ -- $ 1,502
Apr 7, 7 AM $ 0.0000246
-0.54%
$ -- $ 2,369
Apr 7, 6 AM $ 0.0000249
+0.00%
$ -- $ 2,760
Apr 7, 5 AM $ 0.0000251
+0.00%
$ -- $ 2,745
Apr 7, 3 AM $ 0.0000249
+0.24%
$ -- $ 3,287
Apr 7, 2 AM $ 0.0000247
+0.00%
$ -- $ 3,320
Apr 7, 12 AM $ 0.000025
-3.11%
$ -- $ 3,385
Apr 6, 11 PM $ 0.0000259
-0.44%
$ -- $ 3,237
Apr 6, 4 PM $ 0.0000263
-0.47%
$ -- $ 3,691
Apr 6, 3 PM $ 0.0000267
+0.31%
$ -- $ 3,677
Apr 6, 2 PM $ 0.0000267
+0.65%
$ -- $ 3,647
Apr 6, 1 PM $ 0.0000258
-2.26%
$ -- $ 3,529
Apr 6, 12 PM $ 0.0000271
+0.00%
$ -- $ 3,190
Apr 6, 11 AM $ 0.0000271
+2.19%
$ -- $ 3,177
Apr 6, 10 AM $ 0.0000271
+2.50%
$ -- $ 2,665
Apr 6, 8 AM $ 0.0000274
-5.81%
$ -- $ 2,044
Apr 6, 7 AM $ 0.0000307
+0.00%
$ -- $ 1,523
Apr 6, 6 AM $ 0.0000305
+2.17%
$ -- $ 1,346
Apr 6, 5 AM $ 0.0000288
+1.85%
$ -- $ 1,022
Apr 6, 2 AM $ 0.0000278
+0.74%
$ -- $ 955