腾讯开发的QClaw Historical Data

QClaw Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000383
-0.23%
$ -- $ 8,879
Apr 1, 9 AM $ 0.0000385
-6.40%
$ -- $ 8,850
Apr 1, 8 AM $ 0.0000404
+18.49%
$ -- $ 8,521
Apr 1, 7 AM $ 0.0000341
-0.63%
$ -- $ 8,237
Apr 1, 6 AM $ 0.0000336
-4.99%
$ -- $ 8,620
Apr 1, 5 AM $ 0.0000354
-1.45%
$ -- $ 9,185
Apr 1, 4 AM $ 0.0000359
-1.56%
$ -- $ 8,583
Apr 1, 3 AM $ 0.0000359
+0.00%
$ -- $ 8,810
Apr 1, 2 AM $ 0.0000368
-3.02%
$ -- $ 8,665
Apr 1, 1 AM $ 0.0000381
-0.68%
$ -- $ 9,331
Apr 1, 12 AM $ 0.0000398
-0.62%
$ -- $ 10,009
Mar 31, 11 PM $ 0.00004
+1.79%
$ -- $ 11,577
Mar 31, 10 PM $ 0.0000392
-0.64%
$ -- $ 11,456
Mar 31, 9 PM $ 0.0000392
+0.21%
$ -- $ 11,409
Mar 31, 8 PM $ 0.0000392
-0.36%
$ -- $ 11,403
Mar 31, 7 PM $ 0.0000376
+2.34%
$ -- $ 11,502
Mar 31, 6 PM $ 0.0000368
-14.37%
$ -- $ 11,348
Mar 31, 5 PM $ 0.0000427
+0.00%
$ -- $ 12,097
Mar 31, 4 PM $ 0.0000427
+6.54%
$ -- $ 12,792
Mar 31, 3 PM $ 0.0000411
+0.16%
$ -- $ 11,862
Mar 31, 2 PM $ 0.000043
+0.34%
$ -- $ 13,288
Mar 31, 1 PM $ 0.0000427
+5.92%
$ -- $ 13,335
Mar 31, 12 PM $ 0.00004
-18.03%
$ -- $ 12,832
Mar 31, 11 AM $ 0.0000486
-1.15%
$ -- $ 11,629
Mar 31, 9 AM $ 0.0000506
-0.46%
$ -- $ 13,305
Mar 31, 8 AM $ 0.000051
+0.00%
$ -- $ 13,665
Mar 31, 7 AM $ 0.000051
-4.78%
$ -- $ 14,655
Mar 31, 6 AM $ 0.0000531
+19.81%
$ -- $ 14,128
Mar 31, 5 AM $ 0.0000442
-0.99%
$ -- $ 19,017
Mar 31, 4 AM $ 0.0000453
-0.91%
$ -- $ 19,026
Mar 31, 3 AM $ 0.0000456
-6.55%
$ -- $ 19,293
Mar 31, 2 AM $ 0.0000505
+10.21%
$ -- $ 20,798
Mar 31, 1 AM $ 0.0000452
-10.40%
$ -- $ 22,573
Mar 31, 12 AM $ 0.0000496
-11.21%
$ -- $ 21,668
Mar 30, 9 PM $ 0.0000561
+0.00%
$ -- $ 20,836
Mar 30, 8 PM $ 0.0000562
+0.00%
$ -- $ 20,783
Mar 30, 7 PM $ 0.0000563
+4.94%
$ -- $ 20,789
Mar 30, 6 PM $ 0.0000562
+4.85%
$ -- $ 20,247
Mar 30, 5 PM $ 0.0000563
-0.38%
$ -- $ 19,386
Mar 30, 4 PM $ 0.0000565
-0.54%
$ -- $ 18,673
Mar 30, 3 PM $ 0.0000573
-6.95%
$ -- $ 18,787
Mar 30, 1 PM $ 0.0000632
+0.00%
$ -- $ 18,453
Mar 30, 12 PM $ 0.0000622
-1.60%
$ -- $ 18,999
Mar 30, 11 AM $ 0.0000631
-0.15%
$ -- $ 20,302
Mar 30, 10 AM $ 0.0000618
+11.72%
$ -- $ 20,110
Mar 30, 9 AM $ 0.0000567
-11.23%
$ -- $ 19,139
Mar 30, 8 AM $ 0.0000662
+4.07%
$ -- $ 18,328
Mar 30, 7 AM $ 0.0000646
-2.40%
$ -- $ 19,256
Mar 30, 6 AM $ 0.0000651
+8.42%
$ -- $ 19,648
Mar 30, 5 AM $ 0.0000601
+0.37%
$ -- $ 14,098