腾讯开发的QClaw Historical Data

QClaw Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000598
+1.98%
$ -- $ 14,248
Mar 30, 3 AM $ 0.0000578
-6.37%
$ -- $ 16,331
Mar 30, 2 AM $ 0.0000616
+4.13%
$ -- $ 14,897
Mar 30, 1 AM $ 0.0000598
-7.74%
$ -- $ 13,454
Mar 30, 12 AM $ 0.0000681
+0.71%
$ -- $ 11,226
Mar 29, 11 PM $ 0.0000678
-0.39%
$ -- $ 11,061
Mar 29, 9 PM $ 0.0000674
+0.00%
$ -- $ 11,157
Mar 29, 8 PM $ 0.0000673
+0.14%
$ -- $ 11,193
Mar 29, 7 PM $ 0.0000667
+0.00%
$ -- $ 11,087
Mar 29, 6 PM $ 0.0000662
-3.47%
$ -- $ 11,031
Mar 29, 5 PM $ 0.0000689
+1.78%
$ -- $ 10,758
Mar 29, 4 PM $ 0.0000679
-3.00%
$ -- $ 10,949
Mar 29, 3 PM $ 0.0000697
-0.50%
$ -- $ 11,075
Mar 29, 2 PM $ 0.0000703
-3.91%
$ -- $ 10,833
Mar 29, 1 PM $ 0.0000731
-7.42%
$ -- $ 10,062
Mar 29, 12 PM $ 0.000079
-3.17%
$ -- $ 9,389
Mar 29, 10 AM $ 0.0000825
+0.00%
$ -- $ 8,022
Mar 29, 9 AM $ 0.0000815
-0.11%
$ -- $ 7,913
Mar 29, 8 AM $ 0.0000816
+1.14%
$ -- $ 7,928
Mar 29, 7 AM $ 0.0000813
-6.03%
$ -- $ 6,468
Mar 29, 6 AM $ 0.0000866
+5.02%
$ -- $ 5,894
Mar 29, 5 AM $ 0.0000823
-0.22%
$ -- $ 6,996
Mar 29, 4 AM $ 0.0000825
+7.89%
$ -- $ 7,191
Mar 29, 3 AM $ 0.0000765
-0.53%
$ -- $ 5,005
Mar 29, 1 AM $ 0.000077
-0.20%
$ -- $ 5,316
Mar 28, 11 PM $ 0.0000781
+0.00%
$ -- $ 5,363
Mar 28, 10 PM $ 0.0000781
+0.87%
$ -- $ 5,417
Mar 28, 6 PM $ 0.0000781
+0.00%
$ -- $ 6,520
Mar 28, 5 PM $ 0.0000772
+3.13%
$ -- $ 6,620
Mar 28, 4 PM $ 0.000075
-5.09%
$ -- $ 8,080
Mar 28, 3 PM $ 0.0000788
-2.24%
$ -- $ 9,043
Mar 28, 1 PM $ 0.00008
-0.12%
$ -- $ 10,299
Mar 28, 12 PM $ 0.0000803
+1.15%
$ -- $ 10,839
Mar 28, 11 AM $ 0.0000796
-0.39%
$ -- $ 12,005
Mar 28, 9 AM $ 0.0000801
-0.14%
$ -- $ 13,980
Mar 28, 8 AM $ 0.0000802
-3.52%
$ -- $ 14,015
Mar 28, 7 AM $ 0.0000847
-5.82%
$ -- $ 13,475
Mar 28, 6 AM $ 0.0000905
-1.68%
$ -- $ 14,360
Mar 28, 5 AM $ 0.0000863
+6.13%
$ -- $ 14,683
Mar 28, 4 AM $ 0.0000807
+0.84%
$ -- $ 14,598
Mar 28, 3 AM $ 0.0000804
-1.49%
$ -- $ 14,774
Mar 28, 2 AM $ 0.0000821
-0.07%
$ -- $ 15,046
Mar 28, 1 AM $ 0.0000824
+0.00%
$ -- $ 16,562
Mar 27, 11 PM $ 0.000081
+0.77%
$ -- $ 16,792
Mar 27, 7 PM $ 0.0000802
-3.48%
$ -- $ 16,863
Mar 27, 6 PM $ 0.000083
+1.14%
$ -- $ 15,628
Mar 27, 5 PM $ 0.0000803
+3.47%
$ -- $ 15,460
Mar 27, 4 PM $ 0.0000753
+4.68%
$ -- $ 14,026
Mar 27, 3 PM $ 0.000072
-2.82%
$ -- $ 13,852
Mar 27, 2 PM $ 0.0000735
-3.11%
$ -- $ 12,683