腾讯开发的QClaw Historical Data

QClaw Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000379
+0.10%
$ -- $ 3,702
Apr 2, 6 AM $ 0.0000391
-2.31%
$ -- $ 4,308
Apr 2, 5 AM $ 0.0000399
-2.32%
$ -- $ 4,682
Apr 2, 4 AM $ 0.0000408
+0.00%
$ -- $ 5,195
Apr 2, 3 AM $ 0.0000407
-0.47%
$ -- $ 5,335
Apr 2, 2 AM $ 0.0000411
+0.42%
$ -- $ 5,421
Apr 2, 1 AM $ 0.0000412
+0.00%
$ -- $ 5,127
Apr 2, 12 AM $ 0.0000416
+1.02%
$ -- $ 5,395
Apr 1, 10 PM $ 0.0000414
+0.00%
$ -- $ 5,479
Apr 1, 8 PM $ 0.0000413
+0.00%
$ -- $ 5,574
Apr 1, 7 PM $ 0.0000413
-0.06%
$ -- $ 5,565
Apr 1, 6 PM $ 0.0000413
-6.88%
$ -- $ 6,231
Apr 1, 5 PM $ 0.0000439
+0.44%
$ -- $ 6,388
Apr 1, 4 PM $ 0.0000434
+11.03%
$ -- $ 6,651
Apr 1, 3 PM $ 0.0000391
+1.11%
$ -- $ 6,704
Apr 1, 2 PM $ 0.0000384
-0.59%
$ -- $ 6,861
Apr 1, 1 PM $ 0.0000386
-0.50%
$ -- $ 6,803
Apr 1, 12 PM $ 0.0000387
+0.61%
$ -- $ 7,405
Apr 1, 10 AM $ 0.0000383
-0.23%
$ -- $ 8,879
Apr 1, 9 AM $ 0.0000385
-6.40%
$ -- $ 8,850
Apr 1, 8 AM $ 0.0000404
+18.49%
$ -- $ 8,521
Apr 1, 7 AM $ 0.0000341
-0.63%
$ -- $ 8,237
Apr 1, 6 AM $ 0.0000336
-4.99%
$ -- $ 8,620
Apr 1, 5 AM $ 0.0000354
-1.45%
$ -- $ 9,185
Apr 1, 4 AM $ 0.0000359
-1.56%
$ -- $ 8,583
Apr 1, 3 AM $ 0.0000359
+0.00%
$ -- $ 8,810
Apr 1, 2 AM $ 0.0000368
-3.02%
$ -- $ 8,665
Apr 1, 1 AM $ 0.0000381
-0.68%
$ -- $ 9,331
Apr 1, 12 AM $ 0.0000398
-0.62%
$ -- $ 10,009
Mar 31, 11 PM $ 0.00004
+1.79%
$ -- $ 11,577
Mar 31, 10 PM $ 0.0000392
-0.64%
$ -- $ 11,456
Mar 31, 9 PM $ 0.0000392
+0.21%
$ -- $ 11,409
Mar 31, 8 PM $ 0.0000392
-0.36%
$ -- $ 11,403
Mar 31, 7 PM $ 0.0000376
+2.34%
$ -- $ 11,502
Mar 31, 6 PM $ 0.0000368
-14.37%
$ -- $ 11,348
Mar 31, 5 PM $ 0.0000427
+0.00%
$ -- $ 12,097
Mar 31, 4 PM $ 0.0000427
+6.54%
$ -- $ 12,792
Mar 31, 3 PM $ 0.0000411
+0.16%
$ -- $ 11,862
Mar 31, 2 PM $ 0.000043
+0.34%
$ -- $ 13,288
Mar 31, 1 PM $ 0.0000427
+5.92%
$ -- $ 13,335
Mar 31, 12 PM $ 0.00004
-18.03%
$ -- $ 12,832
Mar 31, 11 AM $ 0.0000486
-1.15%
$ -- $ 11,629
Mar 31, 9 AM $ 0.0000506
-0.46%
$ -- $ 13,305
Mar 31, 8 AM $ 0.000051
+0.00%
$ -- $ 13,665
Mar 31, 7 AM $ 0.000051
-4.78%
$ -- $ 14,655
Mar 31, 6 AM $ 0.0000531
+19.81%
$ -- $ 14,128
Mar 31, 5 AM $ 0.0000442
-0.99%
$ -- $ 19,017
Mar 31, 4 AM $ 0.0000453
-0.91%
$ -- $ 19,026
Mar 31, 3 AM $ 0.0000456
-6.55%
$ -- $ 19,293
Mar 31, 2 AM $ 0.0000505
+10.21%
$ -- $ 20,798