腾讯开发的QClaw Historical Data

QClaw Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000758
-3.55%
$ -- $ 13,953
Mar 27, 12 PM $ 0.0000791
+1.00%
$ -- $ 13,260
Mar 27, 11 AM $ 0.0000781
-11.72%
$ -- $ 13,814
Mar 27, 10 AM $ 0.0000882
-1.20%
$ -- $ 13,011
Mar 27, 9 AM $ 0.0000895
-1.11%
$ -- $ 14,514
Mar 27, 8 AM $ 0.0000915
-0.23%
$ -- $ 14,769
Mar 27, 7 AM $ 0.0000919
+1.41%
$ -- $ 42,343
Mar 27, 6 AM $ 0.0000887
+3.70%
$ -- $ 40,370
Mar 27, 5 AM $ 0.0000805
-2.31%
$ -- $ 40,884
Mar 27, 4 AM $ 0.0000823
-3.44%
$ -- $ 40,172
Mar 27, 3 AM $ 0.0000855
-4.45%
$ -- $ 39,953
Mar 27, 2 AM $ 0.0000882
+1.32%
$ -- $ 39,351
Mar 27, 1 AM $ 0.000088
-6.70%
$ -- $ 38,377
Mar 26, 11 PM $ 0.0000944
+0.00%
$ -- $ 38,372
Mar 26, 8 PM $ 0.0000953
+0.02%
$ -- $ 40,270
Mar 26, 7 PM $ 0.0000953
+0.00%
$ -- $ 40,194
Mar 26, 6 PM $ 0.0000952
+0.18%
$ -- $ 40,147
Mar 26, 5 PM $ 0.0000953
+1.73%
$ -- $ 41,757
Mar 26, 4 PM $ 0.0000935
-2.81%
$ -- $ 42,646
Mar 26, 3 PM $ 0.0000964
+2.76%
$ -- $ 42,892
Mar 26, 2 PM $ 0.0000938
-2.20%
$ -- $ 44,482
Mar 26, 1 PM $ 0.0000957
+1.40%
$ -- $ 47,568
Mar 26, 12 PM $ 0.0000944
-9.30%
$ -- $ 51,650
Mar 26, 11 AM $ 0.000104
+2.63%
$ -- $ 49,592
Mar 26, 10 AM $ 0.000102
-1.34%
$ -- $ 49,384
Mar 26, 9 AM $ 0.000103
+2.24%
$ -- $ 49,237
Mar 26, 8 AM $ 0.000101
+0.15%
$ -- $ 24,604
Mar 26, 7 AM $ 0.000101
-12.03%
$ -- $ 24,258
Mar 26, 6 AM $ 0.000115
+2.80%
$ -- $ 22,168
Mar 26, 5 AM $ 0.000114
+1.86%
$ -- $ 21,524
Mar 26, 4 AM $ 0.000112
-0.33%
$ -- $ 21,548
Mar 26, 3 AM $ 0.000113
-0.82%
$ -- $ 22,042
Mar 26, 2 AM $ 0.000114
+0.60%
$ -- $ 22,123
Mar 26, 1 AM $ 0.00011
-0.20%
$ -- $ 24,293
Mar 26, 12 AM $ 0.00011
+2.15%
$ -- $ 24,547
Mar 25, 11 PM $ 0.000109
-4.31%
$ -- $ 24,522
Mar 25, 10 PM $ 0.000115
+10.85%
$ -- $ 24,234
Mar 25, 9 PM $ 0.000104
-0.66%
$ -- $ 23,173
Mar 25, 8 PM $ 0.000104
+5.35%
$ -- $ 23,036
Mar 25, 7 PM $ 0.0000989
+0.91%
$ -- $ 22,502
Mar 25, 6 PM $ 0.000098
-1.86%
$ -- $ 22,571
Mar 25, 5 PM $ 0.0000999
-6.95%
$ -- $ 22,414
Mar 25, 4 PM $ 0.000104
-10.48%
$ -- $ 20,849
Mar 25, 3 PM $ 0.000116
-0.42%
$ -- $ 22,725
Mar 25, 2 PM $ 0.000116
-11.42%
$ -- $ 22,654
Mar 25, 1 PM $ 0.000134
+1.90%
$ -- $ 22,242
Mar 25, 11 AM $ 0.00014
+0.57%
$ -- $ 23,357
Mar 25, 10 AM $ 0.00014
-0.86%
$ -- $ 25,346
Mar 25, 9 AM $ 0.000136
-4.07%
$ -- $ 26,991
Mar 25, 8 AM $ 0.000141
+2.95%
$ -- $ 28,618