腾讯开发的QClaw Historical Data

QClaw Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000137
-4.00%
$ -- $ 29,176
Mar 25, 6 AM $ 0.000142
-2.28%
$ -- $ 30,093
Mar 25, 5 AM $ 0.000146
+1.32%
$ -- $ 30,206
Mar 25, 4 AM $ 0.000145
+4.75%
$ -- $ 39,849
Mar 25, 3 AM $ 0.000138
-0.90%
$ -- $ 40,745
Mar 25, 2 AM $ 0.000139
+0.95%
$ -- $ 40,563
Mar 25, 1 AM $ 0.000138
+1.08%
$ -- $ 38,622
Mar 25, 12 AM $ 0.000135
+1.61%
$ -- $ 39,807
Mar 24, 11 PM $ 0.000133
-4.49%
$ -- $ 40,428
Mar 24, 8 PM $ 0.000138
-0.49%
$ -- $ 40,626
Mar 24, 7 PM $ 0.000139
-2.10%
$ -- $ 40,407
Mar 24, 6 PM $ 0.000142
+1.29%
$ -- $ 40,167
Mar 24, 5 PM $ 0.00014
+0.14%
$ -- $ 40,169
Mar 24, 4 PM $ 0.00014
+12.06%
$ -- $ 39,784
Mar 24, 3 PM $ 0.000125
-5.45%
$ -- $ 37,710
Mar 24, 2 PM $ 0.000132
+5.22%
$ -- $ 38,136
Mar 24, 1 PM $ 0.000125
-8.85%
$ -- $ 37,049
Mar 24, 12 PM $ 0.000138
+2.93%
$ -- $ 32,668
Mar 24, 11 AM $ 0.000137
+2.20%
$ -- $ 30,495
Mar 24, 10 AM $ 0.000134
-11.94%
$ -- $ 29,130
Mar 24, 9 AM $ 0.000151
+12.93%
$ -- $ 29,008
Mar 24, 8 AM $ 0.000134
+0.90%
$ -- $ 26,273
Mar 24, 7 AM $ 0.00014
+2.04%
$ -- $ 25,787
Mar 24, 6 AM $ 0.000136
-1.66%
$ -- $ 25,668
Mar 24, 5 AM $ 0.000139
-2.62%
$ -- $ 26,789
Mar 24, 4 AM $ 0.000142
+0.31%
$ -- $ 17,999
Mar 24, 3 AM $ 0.000142
+3.45%
$ -- $ 18,208
Mar 24, 2 AM $ 0.000137
+0.97%
$ -- $ 18,321
Mar 24, 1 AM $ 0.000135
+1.11%
$ -- $ 19,459
Mar 24, 12 AM $ 0.000131
+4.62%
$ -- $ 21,092
Mar 23, 11 PM $ 0.000125
-4.26%
$ -- $ 21,792
Mar 23, 10 PM $ 0.000131
-0.12%
$ -- $ 21,278
Mar 23, 9 PM $ 0.000131
-0.39%
$ -- $ 21,342
Mar 23, 8 PM $ 0.000132
-0.07%
$ -- $ 21,354
Mar 23, 7 PM $ 0.000132
+0.00%
$ -- $ 21,348
Mar 23, 6 PM $ 0.000132
+0.00%
$ -- $ 21,377
Mar 23, 5 PM $ 0.000127
+0.30%
$ -- $ 21,174
Mar 23, 4 PM $ 0.000127
-0.54%
$ -- $ 21,503
Mar 23, 3 PM $ 0.000129
-1.55%
$ -- $ 22,893
Mar 23, 2 PM $ 0.000132
-2.04%
$ -- $ 21,739
Mar 23, 1 PM $ 0.000132
-3.17%
$ -- $ 22,505
Mar 23, 12 PM $ 0.000136
-0.03%
$ -- $ 23,095
Mar 23, 11 AM $ 0.000136
+0.80%
$ -- $ 26,306
Mar 23, 10 AM $ 0.000135
+8.63%
$ -- $ 26,726
Mar 23, 9 AM $ 0.000124
-0.25%
$ -- $ 28,966
Mar 23, 8 AM $ 0.000124
+0.18%
$ -- $ 29,091
Mar 23, 7 AM $ 0.000124
+1.00%
$ -- $ 31,628
Mar 23, 6 AM $ 0.000123
-6.80%
$ -- $ 34,961
Mar 23, 5 AM $ 0.000132
+2.17%
$ -- $ 35,794
Mar 23, 4 AM $ 0.000133
+4.41%
$ -- $ 40,091