腾讯开发的QClaw Historical Data

QClaw Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000803
+1.15%
$ -- $ 10,839
Mar 28, 11 AM $ 0.0000796
-0.39%
$ -- $ 12,005
Mar 28, 9 AM $ 0.0000801
-0.14%
$ -- $ 13,980
Mar 28, 8 AM $ 0.0000802
-3.52%
$ -- $ 14,015
Mar 28, 7 AM $ 0.0000847
-5.82%
$ -- $ 13,475
Mar 28, 6 AM $ 0.0000905
-1.68%
$ -- $ 14,360
Mar 28, 5 AM $ 0.0000863
+6.13%
$ -- $ 14,683
Mar 28, 4 AM $ 0.0000807
+0.84%
$ -- $ 14,598
Mar 28, 3 AM $ 0.0000804
-1.49%
$ -- $ 14,774
Mar 28, 2 AM $ 0.0000821
-0.07%
$ -- $ 15,046
Mar 28, 1 AM $ 0.0000824
+0.00%
$ -- $ 16,562
Mar 27, 11 PM $ 0.000081
+0.77%
$ -- $ 16,792
Mar 27, 7 PM $ 0.0000802
-3.48%
$ -- $ 16,863
Mar 27, 6 PM $ 0.000083
+1.14%
$ -- $ 15,628
Mar 27, 5 PM $ 0.0000803
+3.47%
$ -- $ 15,460
Mar 27, 4 PM $ 0.0000753
+4.68%
$ -- $ 14,026
Mar 27, 3 PM $ 0.000072
-2.82%
$ -- $ 13,852
Mar 27, 2 PM $ 0.0000735
-3.11%
$ -- $ 12,683
Mar 27, 1 PM $ 0.0000758
-3.55%
$ -- $ 13,953
Mar 27, 12 PM $ 0.0000791
+1.00%
$ -- $ 13,260
Mar 27, 11 AM $ 0.0000781
-11.72%
$ -- $ 13,814
Mar 27, 10 AM $ 0.0000882
-1.20%
$ -- $ 13,011
Mar 27, 9 AM $ 0.0000895
-1.11%
$ -- $ 14,514
Mar 27, 8 AM $ 0.0000915
-0.23%
$ -- $ 14,769
Mar 27, 7 AM $ 0.0000919
+1.41%
$ -- $ 42,343
Mar 27, 6 AM $ 0.0000887
+3.70%
$ -- $ 40,370
Mar 27, 5 AM $ 0.0000805
-2.31%
$ -- $ 40,884
Mar 27, 4 AM $ 0.0000823
-3.44%
$ -- $ 40,172
Mar 27, 3 AM $ 0.0000855
-4.45%
$ -- $ 39,953
Mar 27, 2 AM $ 0.0000882
+1.32%
$ -- $ 39,351
Mar 27, 1 AM $ 0.000088
-6.70%
$ -- $ 38,377
Mar 26, 11 PM $ 0.0000944
+0.00%
$ -- $ 38,372
Mar 26, 8 PM $ 0.0000953
+0.02%
$ -- $ 40,270
Mar 26, 7 PM $ 0.0000953
+0.00%
$ -- $ 40,194
Mar 26, 6 PM $ 0.0000952
+0.18%
$ -- $ 40,147
Mar 26, 5 PM $ 0.0000953
+1.73%
$ -- $ 41,757
Mar 26, 4 PM $ 0.0000935
-2.81%
$ -- $ 42,646
Mar 26, 3 PM $ 0.0000964
+2.76%
$ -- $ 42,892
Mar 26, 2 PM $ 0.0000938
-2.20%
$ -- $ 44,482
Mar 26, 1 PM $ 0.0000957
+1.40%
$ -- $ 47,568
Mar 26, 12 PM $ 0.0000944
-9.30%
$ -- $ 51,650
Mar 26, 11 AM $ 0.000104
+2.63%
$ -- $ 49,592
Mar 26, 10 AM $ 0.000102
-1.34%
$ -- $ 49,384
Mar 26, 9 AM $ 0.000103
+2.24%
$ -- $ 49,237
Mar 26, 8 AM $ 0.000101
+0.15%
$ -- $ 24,604
Mar 26, 7 AM $ 0.000101
-12.03%
$ -- $ 24,258
Mar 26, 6 AM $ 0.000115
+2.80%
$ -- $ 22,168
Mar 26, 5 AM $ 0.000114
+1.86%
$ -- $ 21,524
Mar 26, 4 AM $ 0.000112
-0.33%
$ -- $ 21,548
Mar 26, 3 AM $ 0.000113
-0.82%
$ -- $ 22,042