Sativa Coin Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00293
-39.46%
$ 20,827 $ 102,042
Oct 2018 $ 0.00486
-38.51%
$ -- $ 169,443
Sep 2018 $ 0.00898
-3.16%
$ -- $ 198,709
Aug 2018 $ 0.00899
-52.83%
$ -- $ 209,138
Jul 2018 $ 0.0187
-19.32%
$ -- $ 219,090
Jun 2018 $ 0.0187
-17.03%
$ -- $ 197,715
May 2018 $ 0.0296
+28.93%
$ -- $ 264,217
Apr 2018 $ 0.0227
+0.85%
$ -- $ 237,493
Mar 2018 $ 0.0216
-63.35%
$ -- $ 285,002
Feb 2018 $ 0.0627
-29.73%
$ -- $ 264,143
Jan 2018 $ 0.0945
+53.67%
$ -- $ 407,964
Dec 2017 $ 0.0567
+103.63%
$ -- $ 464,443
Nov 2017 $ 0.026
+171.32%
$ -- $ 229,745
Oct 2017 $ 0.0104
+11.21%
$ -- $ 162,122
Sep 2017 $ 0.00855
-39.33%
$ -- $ 122,878
Aug 2017 $ 0.0115
-10.58%
$ -- $ 119,376
Jul 2017 $ 0.0135
-0.44%
$ -- $ 78,298
Jun 2017 $ 0.0104
+78.46%
$ -- $ 78,969
May 2017 $ 0.00557
-28.80%
$ -- $ 58,205
Apr 2017 $ 0.00748
-33.72%
$ -- $ 36,457
Mar 2017 $ 0.0126
+142.85%
$ -- $ 35,007
Feb 2017 $ 0.00509
+42.74%
$ -- $ 29,717
Jan 2017 $ 0.00341
+16.04%
$ -- $ 28,200
Dec 2016 $ 0.00287
-40.21%
$ -- $ 25,548
Nov 2016 $ 0.00529
+43.20%
$ -- $ 21,724
Oct 2016 $ 0.00285
-36.33%
$ -- $ 19,886
Sep 2016 $ 0.00456
+35.20%
$ -- $ 18,172
Aug 2016 $ 0.00338
-8.25%
$ -- $ 17,919
Jul 2016 $ 0.00373
+30.14%
$ -- $ 20,465
Jun 2016 $ 0.00285
+158.44%
$ -- $ 19,189
May 2016 $ 0.00106
-66.62%
$ -- $ 14,302
Apr 2016 $ 0.00326
+35.99%
$ -- $ 13,003
Mar 2016 $ 0.002
+751.11%
$ -- $ 12,864
Feb 2016 $ 0.000236
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0002
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000232
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000204
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000168
+31.33%
$ -- $ 8,212
Sep 2015 $ 0.000127
+3.83%
$ -- $ 6,998
Aug 2015 $ 0.000124
-18.22%
$ -- $ 7,785
Jul 2015 $ 0.000153
-30.05%
$ -- $ 8,641
Jun 2015 $ 0.000248
+27.92%
$ -- $ 7,140
May 2015 $ 0.0002
+2.09%
$ -- $ 7,347
Apr 2015 $ 0.000299
+73.67%
$ -- $ 7,049
Mar 2015 $ 0.000171
+8.65%
$ -- $ 8,327
Feb 2015 $ 0.000155
+10.95%
$ -- $ 6,558
Download