Sativa Coin Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00293
+0.00%
$20,827 $4,089
Nov 28, 2018 $0.00256
+0.00%
$18,199 $3,750
Nov 27, 2018 $0.00277
+0.00%
$19,683 $3,926
Nov 26, 2018 $0.00256
+0.00%
$18,167 $3,820
Nov 25, 2018 $0.00281
+0.00%
$19,961 $4,292
Nov 24, 2018 $0.00271
+0.00%
$19,255 $4,307
Nov 23, 2018 $0.00285
+0.00%
$20,232 $4,525
Nov 22, 2018 $0.00364
+0.00%
$25,815 $4,500
Nov 21, 2018 $0.00409
+0.00%
$29,004 $4,634
Nov 11, 2018 $0.00512
+0.00%
$-- $6,401
Nov 10, 2018 $0.00517
+0.00%
$-- $6,412
Nov 9, 2018 $0.00546
+0.00%
$-- $6,490
Nov 8, 2018 $0.00586
+0.00%
$-- $6,532
Nov 7, 2018 $0.00498
+0.00%
$-- $6,438
Nov 6, 2018 $0.00493
+0.00%
$-- $6,440
Nov 5, 2018 $0.00491
+0.00%
$-- $6,404
Nov 4, 2018 $0.00468
+0.00%
$-- $6,372
Nov 3, 2018 $0.00459
+0.00%
$-- $6,395
Nov 1, 2018 $0.00485
+0.00%
$-- $6,315
Oct 31, 2018 $0.00486
+0.00%
$-- $6,314
Oct 30, 2018 $0.00455
+0.00%
$-- $6,403
Oct 29, 2018 $0.00471
+0.00%
$-- $6,467
Oct 28, 2018 $0.00461
+0.00%
$-- $6,464
Oct 27, 2018 $0.00448
+0.00%
$-- $6,463
Oct 26, 2018 $0.00428
+0.00%
$-- $6,472
Oct 25, 2018 $0.00421
+0.00%
$-- $6,497
Oct 23, 2018 $0.00417
+0.00%
$-- $6,493
Oct 22, 2018 $0.00416
+0.00%
$-- $6,525
Oct 21, 2018 $0.00423
+0.00%
$-- $6,478
Oct 20, 2018 $0.00426
+0.00%
$-- $6,477
Oct 19, 2018 $0.0037
+0.00%
$-- $6,544
Oct 18, 2018 $0.00351
+0.00%
$-- $6,555
Oct 17, 2018 $0.0043
+0.00%
$-- $6,603
Oct 16, 2018 $0.00323
+0.00%
$-- $6,565
Oct 12, 2018 $0.0045
+0.00%
$-- $6,296
Oct 11, 2018 $0.00419
+0.00%
$-- $6,566
Oct 10, 2018 $0.00663
+0.00%
$-- $6,627
Oct 9, 2018 $0.00834
+0.00%
$-- $6,626
Oct 7, 2018 $0.0125
+0.00%
$-- $6,595
Oct 6, 2018 $0.0124
+0.00%
$-- $6,578
Oct 5, 2018 $0.00917
+0.00%
$-- $6,577
Oct 4, 2018 $0.00853
+0.00%
$-- $6,475
Oct 3, 2018 $0.00907
+0.00%
$-- $6,570
Oct 2, 2018 $0.00939
+0.00%
$-- $6,604
Oct 1, 2018 $0.0079
+0.00%
$-- $6,610
Sep 30, 2018 $0.00898
+0.00%
$-- $6,567
Sep 29, 2018 $0.00965
+0.00%
$-- $6,672
Sep 28, 2018 $0.00923
+0.00%
$-- $6,519
Sep 27, 2018 $0.00975
+0.00%
$-- $6,475
Download