Coinranking
Sativa Coin Historical Data
STV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2017 | $0.00975 | +0.00% | ||
| May 12, 2017 | $0.00933 | +0.00% | ||
| May 11, 2017 | $0.0101 | +0.00% | ||
| May 10, 2017 | $0.00969 | +0.00% | ||
| May 9, 2017 | $0.00939 | +0.00% | ||
| May 8, 2017 | $0.00921 | +0.00% | ||
| May 7, 2017 | $0.0086 | +0.00% | ||
| May 6, 2017 | $0.00854 | +0.00% | ||
| May 5, 2017 | $0.00834 | +0.00% | ||
| May 4, 2017 | $0.00839 | +0.00% | ||
| May 3, 2017 | $0.00821 | +0.00% | ||
| May 2, 2017 | $0.008 | +0.00% | ||
| May 1, 2017 | $0.00783 | +0.00% | ||
| Apr 30, 2017 | $0.00748 | +0.00% | ||
| Apr 29, 2017 | $0.00739 | +0.00% | ||
| Apr 28, 2017 | $0.00735 | +0.00% | ||
| Apr 27, 2017 | $0.00737 | +0.00% | ||
| Apr 26, 2017 | $0.00711 | +0.00% | ||
| Apr 25, 2017 | $0.00699 | +0.00% | ||
| Apr 24, 2017 | $0.0069 | +0.00% | ||
| Apr 23, 2017 | $0.00691 | +0.00% | ||
| Apr 22, 2017 | $0.00686 | +0.00% | ||
| Apr 21, 2017 | $0.00691 | +0.00% | ||
| Apr 20, 2017 | $0.00685 | +0.00% | ||
| Apr 19, 2017 | $0.00672 | +0.00% | ||
| Apr 18, 2017 | $0.00667 | +0.00% | ||
| Apr 17, 2017 | $0.0066 | +0.00% | ||
| Apr 16, 2017 | $0.00651 | +0.00% | ||
| Apr 15, 2017 | $0.00651 | +0.00% | ||
| Apr 14, 2017 | $0.0063 | +0.00% | ||
| Apr 13, 2017 | $0.00591 | +0.00% | ||
| Apr 12, 2017 | $0.00515 | +0.00% | ||
| Apr 11, 2017 | $0.00436 | +0.00% | ||
| Apr 10, 2017 | $0.00491 | +0.00% | ||
| Apr 9, 2017 | $0.00513 | +0.00% | ||
| Apr 8, 2017 | $0.00472 | +0.00% | ||
| Apr 7, 2017 | $0.00477 | +0.00% | ||
| Apr 6, 2017 | $0.00475 | +0.00% | ||
| Apr 5, 2017 | $0.00467 | +0.00% | ||
| Apr 4, 2017 | $0.00521 | +0.00% | ||
| Apr 3, 2017 | $0.0092 | +0.00% | ||
| Apr 2, 2017 | $0.0101 | +0.00% | ||
| Apr 1, 2017 | $0.0113 | +0.00% | ||
| Mar 31, 2017 | $0.0126 | +0.00% | ||
| Mar 30, 2017 | $0.0104 | +0.00% | ||
| Mar 29, 2017 | $0.0101 | +0.00% | ||
| Mar 28, 2017 | $0.00835 | +0.00% | ||
| Mar 27, 2017 | $0.00677 | +0.00% | ||
| Mar 26, 2017 | $0.00619 | +0.00% | ||
| Mar 25, 2017 | $0.00618 | +0.00% | ||