Sativa Coin Historical Data

STV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2016 $ 0.00356
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00416
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0055
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00315
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00316
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00283
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.005
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00261
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00288
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00317
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00301
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00319
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00318
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00382
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00601
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00401
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00444
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00589
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00579
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00579
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00642
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00526
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00454
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00492
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00448
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00456
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00445
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00496
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00495
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00288
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00359
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00244
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00236
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00274
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00212
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00212
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00229
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00267
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00273
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00255
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00434
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00378
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00377
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00342
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00387
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00399
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00385
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00386
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00378
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0039
+0.00%
$ -- $ 610