Sativa Coin Historical Data

STV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2016 $ 0.0052
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00412
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00414
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00345
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00302
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00526
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00508
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00508
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00467
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00474
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00454
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00481
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00475
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00473
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00463
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00389
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00287
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00285
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00235
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00234
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00209
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00198
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0021
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00194
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00163
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00155
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00184
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00183
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00199
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00166
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00231
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00139
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00173
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00171
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00175
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00171
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00163
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00159
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00172
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00174
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00173
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00174
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00173
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00143
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00121
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00114
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0011
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00106
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00122
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000903
+0.00%
$ -- $ 516