Sativa Coin Historical Data

STV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $ 0.00253
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00255
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00254
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00282
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0028
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0028
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0028
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0024
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.002
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00198
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00167
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0017
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00401
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00312
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00312
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00309
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00311
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0031
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00306
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00295
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00205
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00204
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0022
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000225
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000224
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000224
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000223
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000222
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000226
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000224
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000223
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000222
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000224
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000219
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000215
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000221
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000227
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00023
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000234
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000236
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000234
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000233
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000231
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000229
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000228
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000227
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000236
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000236
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000238
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000227
+0.00%
$ -- $ 420