Sativa Coin Historical Data

STV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $ 0.00016
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000159
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000159
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000158
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000158
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000155
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000152
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000153
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000153
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000153
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000153
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000196
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000194
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0002
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000203
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000206
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000206
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00023
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00024
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00024
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000243
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000241
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000243
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000259
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000257
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00029
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000209
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000213
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000213
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000213
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000213
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000213
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000217
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000189
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000197
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000225
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000227
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000221
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000163
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000257
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000261
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000194
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000198
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000196
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000299
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000286
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000339
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000364
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000361
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000373
+0.00%
$ -- $ 226