Sativa Coin Historical Data

STV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2015 $ 0.000253
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000163
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000171
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000167
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000157
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000155
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000152
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000142
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000142
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000143
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000143
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000186
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000193
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000235
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000165
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000188
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000195
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000167
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000264
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000416
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000246
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000231
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000153
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000154
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000154
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000217
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000221
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000194
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000119
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000211
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000221
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000205
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00014
+0.00%
$ -- $ 225
Download