Coinranking
Sativa Coin Historical Data
STV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.00294 | -15.31% | ||
| Dec 19 | $0.00298 | -16.01% | ||
| Dec 12 | $0.0035 | +0.66% | ||
| Dec 5 | $0.00201 | -11.99% | ||
| Nov 28 | $0.0026 | -49.02% | ||
| Nov 21 | $0.00503 | +6.50% | ||
| Nov 14 | $0.00619 | +63.49% | ||
| Nov 7 | $0.00388 | +6.05% | ||
| Oct 31 | $0.00338 | +18.52% | ||
| Oct 24 | $0.00343 | -17.58% | ||
| Oct 17 | $0.0055 | +91.27% | ||
| Oct 10 | $0.00317 | -20.74% | ||
| Oct 3 | $0.00444 | -2.29% | ||
| Sep 26 | $0.00492 | +70.84% | ||
| Sep 19 | $0.00359 | +56.76% | ||
| Sep 12 | $0.00267 | -21.85% | ||
| Sep 5 | $0.00387 | +5.59% | ||
| Aug 29 | $0.00369 | +20.96% | ||
| Aug 22 | $0.00321 | -3.51% | ||
| Aug 15 | $0.00359 | +26.77% | ||
| Aug 8 | $0.00285 | -28.57% | ||
| Aug 1 | $0.00399 | +8.41% | ||
| Jul 25 | $0.00373 | -12.23% | ||
| Jul 18 | $0.00451 | -10.05% | ||
| Jul 11 | $0.0052 | +2.44% | ||
| Jul 4 | $0.00508 | +7.49% | ||
| Jun 27 | $0.00463 | +121.05% | ||
| Jun 20 | $0.00198 | +7.68% | ||
| Jun 13 | $0.00199 | +13.49% | ||
| Jun 6 | $0.00171 | -2.23% | ||
| May 30 | $0.00173 | +40.93% | ||
| May 23 | $0.000903 | -52.89% | ||
| May 16 | $0.00215 | -6.79% | ||
| May 9 | $0.00234 | -25.89% | ||
| May 2 | $0.00298 | -14.65% | ||
| Apr 25 | $0.00317 | -16.69% | ||
| Apr 18 | $0.00301 | -11.55% | ||
| Apr 11 | $0.00292 | -15.11% | ||
| Apr 4 | $0.00349 | +24.67% | ||
| Mar 28 | $0.0028 | +64.94% | ||
| Mar 21 | $0.00401 | +30.98% | ||
| Mar 14 | $0.00295 | +1.22K% | ||
| Mar 7 | $0.000223 | -0.58% | ||
| Feb 29 | $0.000219 | -6.96% | ||
| Feb 22 | $0.000234 | -1.23% | ||
| Feb 15 | $0.000236 | +9.14% | ||
| Feb 8 | $0.000219 | +8.85% | ||
| Feb 1 | $0.000204 | +1.54% | ||
| Jan 25 | $0.0002 | -5.85% | ||
| Jan 18 | $0.000217 | +4.62% | ||