Sativa Coin Historical Data

STV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00294
-15.31%
$ -- $ 6,685
Dec 19 $ 0.00298
-16.01%
$ -- $ 5,978
Dec 12 $ 0.0035
+0.66%
$ -- $ 5,467
Dec 5 $ 0.00201
-11.99%
$ -- $ 5,359
Nov 28 $ 0.0026
-49.02%
$ -- $ 5,263
Nov 21 $ 0.00503
+6.50%
$ -- $ 5,166
Nov 14 $ 0.00619
+63.49%
$ -- $ 5,117
Nov 7 $ 0.00388
+6.05%
$ -- $ 4,973
Oct 31 $ 0.00338
+18.52%
$ -- $ 4,958
Oct 24 $ 0.00343
-17.58%
$ -- $ 4,757
Oct 17 $ 0.0055
+91.27%
$ -- $ 4,469
Oct 10 $ 0.00317
-20.74%
$ -- $ 4,444
Oct 3 $ 0.00444
-2.29%
$ -- $ 4,293
Sep 26 $ 0.00492
+70.84%
$ -- $ 4,254
Sep 19 $ 0.00359
+56.76%
$ -- $ 4,219
Sep 12 $ 0.00267
-21.85%
$ -- $ 4,260
Sep 5 $ 0.00387
+5.59%
$ -- $ 4,308
Aug 29 $ 0.00369
+20.96%
$ -- $ 4,081
Aug 22 $ 0.00321
-3.51%
$ -- $ 4,053
Aug 15 $ 0.00359
+26.77%
$ -- $ 4,031
Aug 8 $ 0.00285
-28.57%
$ -- $ 4,094
Aug 1 $ 0.00399
+8.41%
$ -- $ 4,015
Jul 25 $ 0.00373
-12.23%
$ -- $ 4,549
Jul 18 $ 0.00451
-10.05%
$ -- $ 4,636
Jul 11 $ 0.0052
+2.44%
$ -- $ 4,637
Jul 4 $ 0.00508
+7.49%
$ -- $ 4,609
Jun 27 $ 0.00463
+121.05%
$ -- $ 4,630
Jun 20 $ 0.00198
+7.68%
$ -- $ 4,559
Jun 13 $ 0.00199
+13.49%
$ -- $ 5,096
Jun 6 $ 0.00171
-2.23%
$ -- $ 4,150
May 30 $ 0.00173
+40.93%
$ -- $ 3,850
May 23 $ 0.000903
-52.89%
$ -- $ 3,307
May 16 $ 0.00215
-6.79%
$ -- $ 3,130
May 9 $ 0.00234
-25.89%
$ -- $ 3,187
May 2 $ 0.00298
-14.65%
$ -- $ 3,164
Apr 25 $ 0.00317
-16.69%
$ -- $ 3,179
Apr 18 $ 0.00301
-11.55%
$ -- $ 3,106
Apr 11 $ 0.00292
-15.11%
$ -- $ 2,979
Apr 4 $ 0.00349
+24.67%
$ -- $ 2,939
Mar 28 $ 0.0028
+64.94%
$ -- $ 2,919
Mar 21 $ 0.00401
+30.98%
$ -- $ 2,916
Mar 14 $ 0.00295
+1,217.39%
$ -- $ 2,892
Mar 7 $ 0.000223
-0.58%
$ -- $ 2,897
Feb 29 $ 0.000219
-6.96%
$ -- $ 2,930
Feb 22 $ 0.000234
-1.23%
$ -- $ 2,995
Feb 15 $ 0.000236
+9.14%
$ -- $ 2,944
Feb 8 $ 0.000219
+8.85%
$ -- $ 2,689
Feb 1 $ 0.000204
+1.54%
$ -- $ 2,646
Jan 25 $ 0.0002
-5.85%
$ -- $ 2,685
Jan 18 $ 0.000217
+4.62%
$ -- $ 2,762