Coinranking
Sativa Coin Historical Data
STV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11 | $0.000207 | -14.60% | ||
| Jan 4 | $0.000241 | +2.95% | ||
| Dec 28 | $0.000233 | +2.11% | ||
| Dec 21 | $0.000228 | -3.47% | ||
| Dec 14 | $0.000239 | -0.04% | ||
| Dec 7 | $0.000235 | +10.24% | ||
| Nov 30 | $0.000212 | +4.07% | ||
| Nov 23 | $0.0002 | +15.18% | ||
| Nov 16 | $0.000174 | -2.24% | ||
| Nov 9 | $0.000171 | -16.51% | ||
| Nov 2 | $0.000201 | +3.40% | ||
| Oct 26 | $0.000174 | +13.25% | ||
| Oct 19 | $0.000155 | +9.05% | ||
| Oct 12 | $0.000141 | +6.64% | ||
| Oct 5 | $0.000134 | +3.08% | ||
| Sep 28 | $0.000129 | -0.23% | ||
| Sep 21 | $0.000126 | +2.78% | ||
| Sep 14 | $0.000125 | +0.48% | ||
| Sep 7 | $0.000124 | -3.94% | ||
| Aug 31 | $0.000129 | +4.52% | ||
| Aug 24 | $0.000123 | +7.97% | ||
| Aug 17 | $0.000122 | -11.88% | ||
| Aug 10 | $0.000139 | -2.39% | ||
| Aug 3 | $0.000143 | -6.31% | ||
| Jul 27 | $0.000152 | -3.98% | ||
| Jul 20 | $0.000158 | +5.14% | ||
| Jul 13 | $0.000147 | -16.71% | ||
| Jul 6 | $0.000227 | -0.92% | ||
| Jun 29 | $0.00023 | -4.97% | ||
| Jun 22 | $0.000207 | +17.59% | ||
| Jun 15 | $0.000173 | +5.99% | ||
| Jun 8 | $0.000161 | +3.80% | ||
| Jun 1 | $0.000152 | -21.69% | ||
| May 25 | $0.0002 | -16.60% | ||
| May 18 | $0.000243 | +16.24% | ||
| May 11 | $0.000213 | +12.78% | ||
| May 4 | $0.000197 | -24.45% | ||
| Apr 27 | $0.000194 | -46.59% | ||
| Apr 20 | $0.000361 | -0.66% | ||
| Apr 13 | $0.000424 | +45.75% | ||
| Apr 6 | $0.000307 | +58.20% | ||
| Mar 30 | $0.000197 | +14.18% | ||
| Mar 23 | $0.000177 | -4.90% | ||
| Mar 16 | $0.000188 | -0.42% | ||
| Mar 9 | $0.000242 | +0.58% | ||
| Mar 2 | $0.000228 | +36.41% | ||
| Feb 23 | $0.000157 | +9.77% | ||
| Feb 16 | $0.000186 | +11.23% | ||
| Feb 9 | $0.000264 | +70.95% | ||
| Feb 2 | $0.000217 | +5.65% | ||