Coinranking
Sativa Coin Historical Data
STV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2018 | $0.0286 | +0.00% | ||
| Apr 27, 2018 | $0.0329 | +0.00% | ||
| Apr 26, 2018 | $0.0365 | +0.00% | ||
| Apr 25, 2018 | $0.0375 | +0.00% | ||
| Apr 24, 2018 | $0.0372 | +0.00% | ||
| Apr 23, 2018 | $0.0349 | +0.00% | ||
| Apr 22, 2018 | $0.0343 | +0.00% | ||
| Apr 21, 2018 | $0.0235 | +0.00% | ||
| Apr 20, 2018 | $0.0214 | +0.00% | ||
| Apr 19, 2018 | $0.0211 | +0.00% | ||
| Apr 18, 2018 | $0.021 | +0.00% | ||
| Apr 17, 2018 | $0.0212 | +0.00% | ||
| Apr 16, 2018 | $0.0211 | +0.00% | ||
| Apr 15, 2018 | $0.0213 | +0.00% | ||
| Apr 14, 2018 | $0.0211 | +0.00% | ||
| Apr 13, 2018 | $0.0211 | +0.00% | ||
| Apr 12, 2018 | $0.021 | +0.00% | ||
| Apr 11, 2018 | $0.0206 | +0.00% | ||
| Apr 10, 2018 | $0.0207 | +0.00% | ||
| Apr 9, 2018 | $0.0211 | +0.00% | ||
| Apr 8, 2018 | $0.0193 | +0.00% | ||
| Apr 7, 2018 | $0.0167 | +0.00% | ||
| Apr 6, 2018 | $0.019 | +0.00% | ||
| Apr 5, 2018 | $0.024 | +0.00% | ||
| Apr 4, 2018 | $0.0238 | +0.00% | ||
| Apr 3, 2018 | $0.0222 | +0.00% | ||
| Apr 2, 2018 | $0.0216 | +0.00% | ||
| Apr 1, 2018 | $0.0225 | +0.00% | ||
| Mar 31, 2018 | $0.0216 | +0.00% | ||
| Mar 30, 2018 | $0.0242 | +0.00% | ||
| Mar 29, 2018 | $0.0252 | +0.00% | ||
| Mar 28, 2018 | $0.0247 | +0.00% | ||
| Mar 27, 2018 | $0.029 | +0.00% | ||
| Mar 26, 2018 | $0.0301 | +0.00% | ||
| Mar 25, 2018 | $0.0312 | +0.00% | ||
| Mar 24, 2018 | $0.0297 | +0.00% | ||
| Mar 23, 2018 | $0.03 | +0.00% | ||
| Mar 22, 2018 | $0.0314 | +0.00% | ||
| Mar 21, 2018 | $0.0315 | +0.00% | ||
| Mar 20, 2018 | $0.0319 | +0.00% | ||
| Mar 19, 2018 | $0.0304 | +0.00% | ||
| Mar 18, 2018 | $0.0319 | +0.00% | ||
| Mar 17, 2018 | $0.0365 | +0.00% | ||
| Mar 16, 2018 | $0.029 | +0.00% | ||
| Mar 15, 2018 | $0.0351 | +0.00% | ||
| Mar 14, 2018 | $0.0331 | +0.00% | ||
| Mar 13, 2018 | $0.0328 | +0.00% | ||
| Mar 12, 2018 | $0.0294 | +0.00% | ||
| Mar 11, 2018 | $0.0295 | +0.00% | ||
| Mar 10, 2018 | $0.0312 | +0.00% | ||