Sativa Coin Historical Data

STV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.0676
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.072
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0874
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.104
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.112
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.097
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.104
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.104
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.1
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.101
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.102
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.105
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.102
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0938
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0892
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0812
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0714
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0615
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0567
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0582
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0624
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0595
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0551
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0413
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.046
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0502
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0449
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0594
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0571
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.062
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0849
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.082
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0669
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0666
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0608
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0507
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0528
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0536
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0541
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0547
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0528
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0465
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0448
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0421
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0375
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0301
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0279
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0256
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0278
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.026
+0.00%
$ -- $ 10,596