Sativa Coin Historical Data

STV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.0233
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0216
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0197
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0163
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0166
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0164
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0165
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0132
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0152
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0164
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.015
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0144
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0132
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0127
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0107
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00923
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00899
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00881
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00945
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00959
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0113
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0101
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0119
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00918
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00887
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00991
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.01
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00968
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00957
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0104
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00968
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00924
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0118
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0112
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00989
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00994
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0101
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0117
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0115
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0112
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0105
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0105
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0107
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0132
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.017
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0112
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0125
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0121
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00857
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0089
+0.00%
$ -- $ 4,829