Sativa Coin Historical Data

STV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.00856
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00866
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00871
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0114
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.014
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00882
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00956
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0103
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0107
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00932
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00855
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00876
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0097
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0111
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00978
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00832
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00923
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00878
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00861
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00893
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00822
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00895
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00823
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00763
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00734
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0079
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00903
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0103
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0101
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0157
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0143
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0102
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0109
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0125
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0114
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0112
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.014
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0144
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0153
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0141
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0115
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0177
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0181
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0155
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0186
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0191
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.014
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0137
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0148
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0451
+0.00%
$ -- $ 4,053