Sativa Coin Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00293
+0.00%
$ 20,827 $ 4,089
Nov 28, 2018 $ 0.00256
+0.00%
$ 18,199 $ 3,750
Nov 27, 2018 $ 0.00277
+0.00%
$ 19,683 $ 3,926
Nov 26, 2018 $ 0.00256
+0.00%
$ 18,167 $ 3,820
Nov 25, 2018 $ 0.00281
+0.00%
$ 19,961 $ 4,292
Nov 24, 2018 $ 0.00271
+0.00%
$ 19,255 $ 4,307
Nov 23, 2018 $ 0.00285
+0.00%
$ 20,232 $ 4,525
Nov 22, 2018 $ 0.00364
+0.00%
$ 25,815 $ 4,500
Nov 21, 2018 $ 0.00409
+0.00%
$ 29,004 $ 4,634
Nov 11, 2018 $ 0.00512
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00517
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00546
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00586
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00498
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00493
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00491
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00468
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00459
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00485
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00486
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00455
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00471
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00461
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00448
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00428
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00421
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00417
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00416
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00423
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00426
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0037
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00351
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0043
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00323
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.0045
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00419
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00663
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00834
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0125
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0124
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00917
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00853
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00907
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00939
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0079
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00898
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00965
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00923
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00975
+0.00%
$ -- $ 6,475
Download