Sativa Coin Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00293
+14.64%
$ -- $ 15,585
Nov 19 $ 0.00281
-31.18%
$ -- $ 22,257
Nov 5 $ 0.00512
+4.21%
$ -- $ 45,118
Oct 29 $ 0.00468
-0.68%
$ -- $ 38,267
Oct 22 $ 0.00461
+10.81%
$ -- $ 38,913
Oct 15 $ 0.00423
+31.07%
$ -- $ 39,222
Oct 8 $ 0.0045
-46.08%
$ -- $ 26,115
Oct 1 $ 0.0125
+58.34%
$ -- $ 46,009
Sep 24 $ 0.00898
-12.62%
$ -- $ 46,045
Sep 17 $ 0.0102
-0.47%
$ -- $ 45,403
Sep 10 $ 0.0103
+0.09%
$ -- $ 44,787
Sep 3 $ 0.0103
+4.20%
$ -- $ 48,379
Aug 27 $ 0.00938
+1.87%
$ -- $ 48,526
Aug 20 $ 0.00928
+0.11%
$ -- $ 45,658
Aug 13 $ 0.00934
-0.87%
$ -- $ 44,494
Aug 6 $ 0.00941
-51.27%
$ -- $ 46,665
Jul 30 $ 0.0192
+10.38%
$ -- $ 54,236
Jul 23 $ 0.0184
-4.09%
$ -- $ 55,805
Jul 16 $ 0.0182
-4.09%
$ -- $ 49,333
Jul 9 $ 0.0176
-8.75%
$ -- $ 45,290
Jul 2 $ 0.0226
-3.92%
$ -- $ 45,938
Jun 25 $ 0.0232
+8.98%
$ -- $ 42,965
Jun 18 $ 0.0221
+2.38%
$ -- $ 45,840
Jun 11 $ 0.0225
-0.39%
$ -- $ 46,933
Jun 4 $ 0.0227
-0.27%
$ -- $ 45,745
May 28 $ 0.0227
-47.25%
$ -- $ 51,982
May 21 $ 0.0435
+28.11%
$ -- $ 55,515
May 14 $ 0.0336
+0.15%
$ -- $ 58,900
May 7 $ 0.0334
+4.43%
$ -- $ 64,055
Apr 30 $ 0.0321
+41.22%
$ -- $ 65,744
Apr 23 $ 0.0227
-35.04%
$ -- $ 63,690
Apr 16 $ 0.0343
+62.90%
$ -- $ 57,823
Apr 9 $ 0.0213
+0.68%
$ -- $ 50,857
Apr 2 $ 0.0193
-10.40%
$ -- $ 48,720
Mar 26 $ 0.0225
-25.12%
$ -- $ 54,417
Mar 19 $ 0.0312
+2.90%
$ -- $ 60,027
Mar 12 $ 0.0319
+8.52%
$ -- $ 61,295
Mar 5 $ 0.0295
-48.82%
$ -- $ 72,553
Feb 26 $ 0.0551
-6.60%
$ -- $ 73,990
Feb 19 $ 0.0633
-16.25%
$ -- $ 74,935
Feb 12 $ 0.0819
+29.11%
$ -- $ 65,181
Feb 5 $ 0.0639
-15.04%
$ -- $ 56,461
Jan 29 $ 0.0798
+4.00%
$ -- $ 71,285
Jan 22 $ 0.0775
-8.51%
$ -- $ 78,920
Jan 15 $ 0.087
-16.73%
$ -- $ 86,414
Jan 8 $ 0.112
+10.03%
$ -- $ 103,749
Jan 1 $ 0.105
+70.08%
$ -- $ 104,918
Dec 25 $ 0.0567
+23.27%
$ -- $ 102,061
Dec 18 $ 0.0502
-38.78%
$ -- $ 119,118
Download