Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00844
+0.00%
$ 585,913 $ 6,851
Apr 24, 2026 $ 0.00838
+4.40%
$ 581,658 $ 8,350
Apr 23, 2026 $ 0.00791
+7.99%
$ 549,192 $ 2,014
Apr 22, 2026 $ 0.00711
+12.19%
$ 493,240 $ 3,419
Apr 21, 2026 $ 0.00599
-0.30%
$ -- $ 2,585
Apr 20, 2026 $ 0.00591
+1.60%
$ 410,551 $ 3,734
Apr 19, 2026 $ 0.00582
-4.61%
$ 404,170 $ 537
Apr 18, 2026 $ 0.00687
+6.07%
$ -- $ 1,802
Apr 17, 2026 $ 0.00643
+0.65%
$ 446,463 $ 225
Apr 16, 2026 $ 0.00618
+0.00%
$ 429,268 $ 468
Apr 15, 2026 $ 0.00639
+5.89%
$ 443,827 $ 979
Apr 14, 2026 $ 0.006
-0.92%
$ -- $ 2,753
Apr 13, 2026 $ 0.0062
+6.11%
$ 430,659 $ 3,072
Apr 11, 2026 $ 0.00641
+0.08%
$ -- $ 9,315
Apr 10, 2026 $ 0.00652
+3.95%
$ 452,554 $ 5,123
Apr 9, 2026 $ 0.00625
-0.51%
$ 433,584 $ 2,532
Apr 8, 2026 $ 0.00559
-1.60%
$ 388,186 $ 34,907
Apr 7, 2026 $ 0.00548
+8.11%
$ 380,539 $ 1,213
Apr 5, 2026 $ 0.00516
-0.66%
$ 358,236 $ 363
Apr 3, 2026 $ 0.00528
-2.17%
$ 366,443 $ 1,316
Apr 2, 2026 $ 0.00532
-1.34%
$ 369,432 $ 917
Apr 1, 2026 $ 0.00524
-11.31%
$ 363,464 $ 6,832
Mar 31, 2026 $ 0.00534
-0.45%
$ -- $ 975
Mar 30, 2026 $ 0.00561
+0.00%
$ -- $ 540
Mar 27, 2026 $ 0.00612
+0.96%
$ -- $ 5,654
Mar 26, 2026 $ 0.00588
-3.75%
$ -- $ 9,343
Mar 25, 2026 $ 0.00629
+0.88%
$ 436,375 $ 5,669
Mar 24, 2026 $ 0.00636
+4.61%
$ 441,624 $ 2,273
Mar 23, 2026 $ 0.00611
-1.54%
$ 423,887 $ 2,651
Mar 22, 2026 $ 0.00596
+5.25%
$ -- $ 2,398
Mar 21, 2026 $ 0.00581
-0.39%
$ -- $ 4,113
Mar 20, 2026 $ 0.00566
+1.24%
$ -- $ 2,717
Mar 19, 2026 $ 0.00558
-11.28%
$ 387,650 $ 2,582
Mar 18, 2026 $ 0.0064
-6.18%
$ -- $ 5,727
Mar 17, 2026 $ 0.00676
+0.18%
$ 469,333 $ 6,762
Mar 16, 2026 $ 0.00645
+3.57%
$ 447,747 $ 192
Mar 15, 2026 $ 0.00597
-4.15%
$ 414,354 $ 1,722
Mar 14, 2026 $ 0.00623
+2.24%
$ 432,615 $ 372
Mar 13, 2026 $ 0.00614
+21.75%
$ 426,122 $ 3,316
Mar 12, 2026 $ 0.00557
+9.71%
$ -- $ 1,016
Mar 11, 2026 $ 0.00495
+2.36%
$ 343,539 $ 10,915
Mar 9, 2026 $ 0.00569
-1.15%
$ -- $ 26,363
Mar 8, 2026 $ 0.00552
-2.21%
$ 383,018 $ 21,602
Mar 7, 2026 $ 0.00612
+0.61%
$ 424,512 $ 20,213
Mar 6, 2026 $ 0.00643
+0.07%
$ 446,563 $ 16,784
Mar 5, 2026 $ 0.00499
-22.22%
$ 346,336 $ 4,751
Mar 4, 2026 $ 0.00682
+16.48%
$ 473,420 $ 5,500
Mar 3, 2026 $ 0.0058
+11.10%
$ -- $ 281
Mar 2, 2026 $ 0.00579
+18.03%
$ 401,704 $ 1,578
Mar 1, 2026 $ 0.00527
-7.41%
$ 365,628 $ 872
Download