Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00519
+0.00%
$ 360,307 $ 1,059
Yesterday $ 0.00549
+3.31%
$ 381,250 $ 431
Jun 7, 2026 $ 0.00519
+0.76%
$ 360,054 $ 4,084
Jun 5, 2026 $ 0.00506
+2.49%
$ 351,048 $ 1,112
Jun 4, 2026 $ 0.00527
+11.36%
$ 365,732 $ 2,611
Jun 3, 2026 $ 0.00521
-1.37%
$ -- $ 860
Jun 2, 2026 $ 0.00533
+0.00%
$ 370,308 $ 691
Jun 1, 2026 $ 0.00587
+0.00%
$ 407,400 $ 1,091
May 31, 2026 $ 0.00585
+0.54%
$ -- $ 745
May 30, 2026 $ 0.00597
+1.66%
$ 414,712 $ 296
May 29, 2026 $ 0.00567
-1.39%
$ -- $ 532
May 27, 2026 $ 0.00622
+3.87%
$ -- $ 1,483
May 26, 2026 $ 0.00602
-5.03%
$ 417,713 $ 754
May 25, 2026 $ 0.00642
+0.00%
$ -- $ 1,523
May 24, 2026 $ 0.00643
+0.41%
$ 446,309 $ 1,519
May 23, 2026 $ 0.00631
+8.41%
$ 437,911 $ 1,426
May 22, 2026 $ 0.00575
-2.35%
$ 399,012 $ 712
May 21, 2026 $ 0.00625
-0.38%
$ -- $ 725
May 20, 2026 $ 0.00625
+6.34%
$ -- $ 887
May 19, 2026 $ 0.00591
-1.95%
$ 410,345 $ 399
May 18, 2026 $ 0.00602
+0.69%
$ -- $ 2,920
May 17, 2026 $ 0.00624
+4.43%
$ 432,876 $ 2,292
May 16, 2026 $ 0.00615
-3.48%
$ 426,625 $ 818
May 15, 2026 $ 0.00634
-3.37%
$ 440,184 $ 705
May 14, 2026 $ 0.00685
-0.49%
$ 475,438 $ 1,020
May 13, 2026 $ 0.00697
-1.51%
$ 483,978 $ 763
May 12, 2026 $ 0.0072
-4.61%
$ 500,136 $ 888
May 11, 2026 $ 0.00785
-1.69%
$ 545,144 $ 2,015
May 10, 2026 $ 0.00804
+1.44%
$ 558,137 $ 997
May 9, 2026 $ 0.00751
-0.01%
$ -- $ 9,408
May 8, 2026 $ 0.00817
+0.00%
$ -- $ 1,416
May 7, 2026 $ 0.008
-4.18%
$ 555,475 $ 2,035
May 6, 2026 $ 0.00792
+4.44%
$ -- $ 10,200
May 5, 2026 $ 0.00874
-0.79%
$ 606,834 $ 1,990
May 4, 2026 $ 0.00877
+7.66%
$ 608,511 $ 1,846
May 2, 2026 $ 0.008
-14.07%
$ 555,329 $ 7,953
May 1, 2026 $ 0.00941
+8.66%
$ 653,409 $ 3,080
Apr 30, 2026 $ 0.00818
-1.30%
$ 567,973 $ 4,939
Apr 29, 2026 $ 0.00731
-7.23%
$ 507,168 $ 3,315
Apr 28, 2026 $ 0.00787
-1.18%
$ 546,087 $ 1,294
Apr 26, 2026 $ 0.00816
-1.66%
$ 566,386 $ 8,225
Apr 25, 2026 $ 0.00787
-6.31%
$ 546,002 $ 6,368
Apr 24, 2026 $ 0.00838
+4.40%
$ 581,658 $ 8,350
Apr 23, 2026 $ 0.00791
+7.99%
$ 549,192 $ 2,014
Apr 22, 2026 $ 0.00711
+12.19%
$ 493,240 $ 3,419
Apr 21, 2026 $ 0.00599
-0.30%
$ -- $ 2,585
Apr 20, 2026 $ 0.00591
+1.60%
$ 410,551 $ 3,734
Apr 19, 2026 $ 0.00582
-4.61%
$ 404,170 $ 537
Apr 18, 2026 $ 0.00687
+6.07%
$ -- $ 1,802
Apr 17, 2026 $ 0.00643
+0.65%
$ 446,463 $ 225
Download