Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 442,693 $ 652
Yesterday $ 0.00634
-3.37%
$ 440,184 $ 705
May 14, 2026 $ 0.00685
-0.49%
$ 475,438 $ 1,020
May 13, 2026 $ 0.00697
-1.51%
$ 483,978 $ 763
May 12, 2026 $ 0.0072
-4.61%
$ 500,136 $ 888
May 11, 2026 $ 0.00785
-1.69%
$ 545,144 $ 2,015
May 10, 2026 $ 0.00804
+1.44%
$ 558,137 $ 997
May 9, 2026 $ 0.00751
-0.01%
$ -- $ 9,408
May 8, 2026 $ 0.00817
+0.00%
$ -- $ 1,416
May 7, 2026 $ 0.008
-4.18%
$ 555,475 $ 2,035
May 6, 2026 $ 0.00792
+4.44%
$ -- $ 10,200
May 5, 2026 $ 0.00874
-0.79%
$ 606,834 $ 1,990
May 4, 2026 $ 0.00877
+7.66%
$ 608,511 $ 1,846
May 2, 2026 $ 0.008
-14.07%
$ 555,329 $ 7,953
May 1, 2026 $ 0.00941
+8.66%
$ 653,409 $ 3,080
Apr 30, 2026 $ 0.00818
-1.30%
$ 567,973 $ 4,939
Apr 29, 2026 $ 0.00731
-7.23%
$ 507,168 $ 3,315
Apr 28, 2026 $ 0.00787
-1.18%
$ 546,087 $ 1,294
Apr 26, 2026 $ 0.00816
-1.66%
$ 566,386 $ 8,225
Apr 25, 2026 $ 0.00787
-6.31%
$ 546,002 $ 6,368
Apr 24, 2026 $ 0.00838
+4.40%
$ 581,658 $ 8,350
Apr 23, 2026 $ 0.00791
+7.99%
$ 549,192 $ 2,014
Apr 22, 2026 $ 0.00711
+12.19%
$ 493,240 $ 3,419
Apr 21, 2026 $ 0.00599
-0.30%
$ -- $ 2,585
Apr 20, 2026 $ 0.00591
+1.60%
$ 410,551 $ 3,734
Apr 19, 2026 $ 0.00582
-4.61%
$ 404,170 $ 537
Apr 18, 2026 $ 0.00687
+6.07%
$ -- $ 1,802
Apr 17, 2026 $ 0.00643
+0.65%
$ 446,463 $ 225
Apr 16, 2026 $ 0.00618
+0.00%
$ 429,268 $ 468
Apr 15, 2026 $ 0.00639
+5.89%
$ 443,827 $ 979
Apr 14, 2026 $ 0.006
-0.92%
$ -- $ 2,753
Apr 13, 2026 $ 0.0062
+6.11%
$ 430,659 $ 3,072
Apr 11, 2026 $ 0.00641
+0.08%
$ -- $ 9,315
Apr 10, 2026 $ 0.00652
+3.95%
$ 452,554 $ 5,123
Apr 9, 2026 $ 0.00625
-0.51%
$ 433,584 $ 2,532
Apr 8, 2026 $ 0.00559
-1.60%
$ 388,186 $ 34,907
Apr 7, 2026 $ 0.00548
+8.11%
$ 380,539 $ 1,213
Apr 5, 2026 $ 0.00516
-0.66%
$ 358,236 $ 363
Apr 3, 2026 $ 0.00528
-2.17%
$ 366,443 $ 1,316
Apr 2, 2026 $ 0.00532
-1.34%
$ 369,432 $ 917
Apr 1, 2026 $ 0.00524
-11.31%
$ 363,464 $ 6,832
Mar 31, 2026 $ 0.00534
-0.45%
$ -- $ 975
Mar 30, 2026 $ 0.00561
+0.00%
$ -- $ 540
Mar 27, 2026 $ 0.00612
+0.96%
$ -- $ 5,654
Mar 26, 2026 $ 0.00588
-3.75%
$ -- $ 9,343
Mar 25, 2026 $ 0.00629
+0.88%
$ 436,375 $ 5,669
Mar 24, 2026 $ 0.00636
+4.61%
$ 441,624 $ 2,273
Mar 23, 2026 $ 0.00611
-1.54%
$ 423,887 $ 2,651
Mar 22, 2026 $ 0.00596
+5.25%
$ -- $ 2,398
Mar 21, 2026 $ 0.00581
-0.39%
$ -- $ 4,113
Download