Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00355
+0.00%
$ 246,566 $ 3,819
Yesterday $ 0.00356
-10.30%
$ 247,006 $ 4,078
Aug 12, 2026 $ 0.00395
-9.65%
$ 274,197 $ 1,388
Aug 11, 2026 $ 0.00435
-1.37%
$ 302,066 $ 349
Aug 10, 2026 $ 0.00445
-8.49%
$ -- $ 890
Aug 9, 2026 $ 0.00485
+2.64%
$ 336,698 $ 459
Aug 8, 2026 $ 0.00474
-8.28%
$ 329,387 $ 1,214
Aug 7, 2026 $ 0.00514
+15.70%
$ -- $ 2,667
Aug 6, 2026 $ 0.00447
-4.83%
$ 310,193 $ 1,910
Aug 5, 2026 $ 0.0048
+9.16%
$ 333,128 $ 1,800
Aug 4, 2026 $ 0.0044
-26.03%
$ 305,701 $ 20,853
Aug 3, 2026 $ 0.006
+37.32%
$ 416,221 $ 54,143
Aug 2, 2026 $ 0.00435
-10.06%
$ 302,019 $ 2,742
Aug 1, 2026 $ 0.00472
+1.60%
$ 327,389 $ 2,355
Jul 31, 2026 $ 0.00485
-2.11%
$ 336,417 $ 2,703
Jul 30, 2026 $ 0.00528
+0.20%
$ 366,814 $ 414
Jul 29, 2026 $ 0.00522
-4.28%
$ -- $ 538
Jul 28, 2026 $ 0.00553
+2.57%
$ -- $ 57
Jul 27, 2026 $ 0.00564
+0.40%
$ -- $ 1,003
Jul 26, 2026 $ 0.00552
+2.32%
$ 383,073 $ 1,872
Jul 25, 2026 $ 0.00538
-11.67%
$ 373,245 $ 2,468
Jul 24, 2026 $ 0.00606
-9.53%
$ 420,676 $ 1,600
Jul 23, 2026 $ 0.0066
-2.13%
$ 458,012 $ 841
Jul 22, 2026 $ 0.00667
-4.81%
$ 462,764 $ 578
Jul 21, 2026 $ 0.00702
+6.54%
$ 487,088 $ 7,453
Jul 20, 2026 $ 0.00645
+12.57%
$ 448,002 $ 1,033
Jul 19, 2026 $ 0.00577
+0.20%
$ -- $ 300
Jul 18, 2026 $ 0.00572
+3.47%
$ 397,354 $ 32
Jul 17, 2026 $ 0.00554
-2.46%
$ 384,418 $ 456
Jul 16, 2026 $ 0.00573
-0.92%
$ 397,482 $ 122
Jul 15, 2026 $ 0.00595
+3.49%
$ 413,000 $ 168
Jul 14, 2026 $ 0.00568
+2.33%
$ -- $ 304
Jul 13, 2026 $ 0.00548
-5.14%
$ -- $ 622
Jul 12, 2026 $ 0.00571
+2.67%
$ -- $ 1,475
Jul 11, 2026 $ 0.00581
-1.75%
$ 403,270 $ 734
Jul 10, 2026 $ 0.0059
-0.51%
$ 409,671 $ 280
Jul 9, 2026 $ 0.00584
+0.51%
$ -- $ 315
Jul 8, 2026 $ 0.00576
-4.47%
$ 399,571 $ 430
Jul 7, 2026 $ 0.00609
-0.33%
$ 422,667 $ 205
Jul 6, 2026 $ 0.00621
-0.78%
$ 430,763 $ 1,038
Jul 3, 2026 $ 0.00627
-6.24%
$ 434,988 $ 1,866
Jul 2, 2026 $ 0.00629
+15.73%
$ -- $ 2,706
Jun 28, 2026 $ 0.00467
+0.88%
$ 323,899 $ 232
Jun 27, 2026 $ 0.00471
-0.11%
$ -- $ 587
Jun 26, 2026 $ 0.00471
+0.90%
$ -- $ 813
Jun 25, 2026 $ 0.00444
-7.46%
$ 308,258 $ 2,291
Jun 24, 2026 $ 0.00467
-6.08%
$ 324,093 $ 1,160
Jun 23, 2026 $ 0.00499
+0.00%
$ -- $ 56
Jun 21, 2026 $ 0.00521
+0.24%
$ -- $ 861
Jun 20, 2026 $ 0.00515
-2.79%
$ -- $ 1,611
Download