Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00355
+0.00%
$ 246,566 $ 3,819
Today, at 4 AM $ 0.00355
-1.65%
$ 246,566 $ 3,819
Today, at 2 AM $ 0.00356
+0.00%
$ 246,999 $ 3,507
Yesterday, at 11 PM $ 0.00356
+0.00%
$ 247,006 $ 4,078
Yesterday, at 8 PM $ 0.0035
+0.42%
$ 243,142 $ 4,511
Yesterday, at 6 PM $ 0.00346
-0.33%
$ 239,944 $ 4,511
Yesterday, at 4 PM $ 0.00343
+0.00%
$ 238,096 $ 4,432
Yesterday, at 3 PM $ 0.00341
-0.41%
$ 236,768 $ 4,447
Yesterday, at 1 PM $ 0.00341
+1.15%
$ 236,934 $ 3,954
Yesterday, at 12 PM $ 0.00335
+0.00%
$ 232,665 $ 3,894
Yesterday, at 11 AM $ 0.00334
-12.42%
$ 231,829 $ 4,198
Yesterday, at 6 AM $ 0.00387
+0.00%
$ 268,982 $ 2,400
Yesterday, at 5 AM $ 0.00388
+0.35%
$ 269,523 $ 2,385
Yesterday, at 4 AM $ 0.00397
+0.00%
$ 275,364 $ 2,048
Aug 12, 11 PM $ 0.00395
+0.00%
$ 274,197 $ 1,388
Aug 12, 10 PM $ 0.00392
-1.36%
$ 271,894 $ 1,251
Aug 12, 9 PM $ 0.00402
-1.01%
$ 279,203 $ 1,009
Aug 12, 7 PM $ 0.0041
+0.00%
$ 284,928 $ 703
Aug 12, 3 PM $ 0.00422
-0.15%
$ 292,771 $ 814
Aug 12, 12 PM $ 0.00434
+0.00%
$ 300,999 $ 655
Aug 12, 11 AM $ 0.00434
-1.70%
$ 301,233 $ 274
Aug 12, 7 AM $ 0.00438
+0.00%
$ 304,212 $ 223
Aug 12, 2 AM $ 0.00437
+0.00%
$ -- $ 309
Aug 11, 7 PM $ 0.00435
+0.00%
$ 302,066 $ 349
Aug 11, 4 PM $ 0.00438
+0.00%
$ 304,091 $ 304
Aug 11, 1 PM $ 0.00445
+0.01%
$ 308,864 $ 304
Aug 11, 12 PM $ 0.00445
+0.00%
$ 308,622 $ 497
Aug 11, 6 AM $ 0.0044
+0.00%
$ 305,670 $ 833
Aug 11, 4 AM $ 0.00445
+0.00%
$ 309,037 $ 834
Aug 11, 2 AM $ 0.00445
+0.00%
$ 308,825 $ 767
Aug 11, 12 AM $ 0.00441
+0.00%
$ 306,249 $ 656
Aug 10, 5 PM $ 0.00445
+0.00%
$ 308,893 $ 890
Aug 10, 2 PM $ 0.00451
+0.00%
$ 312,908 $ 901
Aug 10, 1 PM $ 0.00454
+0.00%
$ 314,970 $ 672
Aug 10, 12 PM $ 0.00466
-1.55%
$ 323,173 $ 521
Aug 10, 10 AM $ 0.00481
+0.00%
$ -- $ 280
Aug 10, 6 AM $ 0.00486
+0.00%
$ 337,546 $ 311
Aug 9, 7 PM $ 0.00485
+0.00%
$ 336,698 $ 459
Aug 9, 11 AM $ 0.00474
+0.23%
$ 329,211 $ 503
Aug 9, 8 AM $ 0.00472
+0.00%
$ 327,338 $ 459
Aug 9, 3 AM $ 0.00473
+0.00%
$ 328,046 $ 1,415
Aug 8, 8 PM $ 0.00474
+0.00%
$ 329,387 $ 1,214
Aug 8, 7 PM $ 0.00483
+0.00%
$ 335,494 $ 1,032
Aug 8, 1 PM $ 0.00475
+0.00%
$ 329,863 $ 2,864
Aug 8, 11 AM $ 0.00476
+0.00%
$ 330,214 $ 2,829
Aug 8, 7 AM $ 0.00477
+0.00%
$ 331,033 $ 2,525
Aug 8, 5 AM $ 0.00492
-0.36%
$ 341,367 $ 2,486
Aug 8, 4 AM $ 0.00516
-0.18%
$ 358,472 $ 1,948
Aug 7, 3 PM $ 0.00514
+0.00%
$ 357,111 $ 2,667
Aug 7, 1 PM $ 0.00522
+15.61%
$ 362,503 $ 2,633
Download