Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00534
-6.13%
$ -- $ 166,881
Feb 2026 $ 0.00548
-6.65%
$ 380,728 $ 223,833
Jan 2026 $ 0.00735
-15.17%
$ 407,837 $ 1.57 million
Dec 2025 $ 0.00866
-43.09%
$ 601,457 $ 8.16 million
Nov 2025 $ 0.0183
+7.05%
$ 1.06 million $ 2.29 million
Oct 2025 $ 0.0188
-37.96%
$ 1.18 million $ 4.64 million
Sep 2025 $ 0.0298
-48.77%
$ 2.1 million $ 4.06 million
Aug 2025 $ 0.0554
+5.68%
$ 4.04 million $ 22.99 million
Jul 2025 $ 0.0416
+34.50%
$ 3.64 million $ 10.28 million
Jun 2025 $ 0.0306
-14.23%
$ 2.14 million $ 10.16 million
May 2025 $ 0.0312
+11.43%
$ 2.44 million $ 9.25 million
Apr 2025 $ 0.028
-2.29%
$ 1.94 million $ 6.2 million
Mar 2025 $ 0.028
+10.03%
$ 1.94 million $ 7.82 million
Feb 2025 $ 0.0255
-15.37%
$ 1.77 million $ 5.59 million
Jan 2025 $ 0.0318
-21.93%
$ 2.12 million $ 14.55 million
Dec 2024 $ 0.0402
-32.98%
$ 2.83 million $ 21.22 million
Nov 2024 $ 0.053
-58.72%
$ 3.21 million $ 1.97 million
Oct 2024 $ 0.129
+144.38%
$ 8.31 million $ 2.07 million
Sep 2024 $ 0.0528
+165.90%
$ 3.66 million $ 997,726
Aug 2024 $ 0.0199
-5.65%
$ 1.38 million $ 235,665
Download