Dork Lord Historical Data

DORKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0221
-4.25%
$ 1.53 million $ 173,832
Jan 22, 2025 $ 0.0231
+5.26%
$ 1.6 million $ 232,043
Jan 21, 2025 $ 0.0215
-4.75%
$ 1.49 million $ 604,059
Jan 20, 2025 $ 0.0218
-1.21%
$ 1.52 million $ 728,892
Jan 19, 2025 $ 0.0221
-1.84%
$ 1.53 million $ 583,979
Jan 18, 2025 $ 0.0225
-21.18%
$ 1.56 million $ 735,443
Jan 17, 2025 $ 0.0291
+0.90%
$ 2.02 million $ 960,454
Jan 16, 2025 $ 0.0291
+6.66%
$ 2.02 million $ 499,395
Jan 15, 2025 $ 0.027
+12.34%
$ 1.87 million $ 594,453
Jan 14, 2025 $ 0.126
+405.87%
$ 8.76 million $ 404,500
Jan 13, 2025 $ 0.0248
-3.59%
$ 1.72 million $ 524,804
Jan 12, 2025 $ 0.0257
-9.38%
$ 1.79 million $ 427,530
Jan 11, 2025 $ 0.0284
-3.83%
$ 1.97 million $ 316,923
Jan 10, 2025 $ 0.0295
-3.96%
$ 2.05 million $ 195,565
Jan 9, 2025 $ 0.0307
+15.66%
$ 2.13 million $ 185,142
Jan 8, 2025 $ 0.0266
-2.94%
$ 1.85 million $ 205,949
Jan 7, 2025 $ 0.0274
-21.88%
$ 1.9 million $ 41,483
Jan 6, 2025 $ 0.0351
+5.68%
$ 2.43 million $ 417,392
Jan 5, 2025 $ 0.0332
-7.54%
$ 2.3 million $ 717,479
Jan 4, 2025 $ 0.0359
+6.77%
$ 2.49 million $ 816,652
Jan 3, 2025 $ 0.0336
-18.14%
$ 2.33 million $ 917,979
Jan 2, 2025 $ 0.041
+8.17%
$ 2.85 million $ 1.36 million
Jan 1, 2025 $ 0.0379
-6.84%
$ 2.63 million $ 430,114
Dec 31, 2024 $ 0.0407
+1.27%
$ 2.83 million $ 156,785
Dec 30, 2024 $ 0.0402
+0.70%
$ 2.79 million $ 484,417
Dec 29, 2024 $ 0.0399
-9.92%
$ 2.77 million $ 798,628
Dec 28, 2024 $ 0.0443
-2.30%
$ 3.08 million $ 516,272
Dec 27, 2024 $ 0.0454
-7.63%
$ 3.15 million $ 885,613
Dec 26, 2024 $ 0.0491
+12.33%
$ 3.41 million $ 208,168
Dec 25, 2024 $ 0.0441
-22.42%
$ 3.06 million $ 1.2 million
Dec 24, 2024 $ 0.0562
+21.79%
$ 3.9 million $ 1.48 million
Dec 23, 2024 $ 0.0459
+23.32%
$ 3.19 million $ 607,370
Dec 22, 2024 $ 0.0374
-10.91%
$ 2.59 million $ 483,057
Dec 21, 2024 $ 0.0414
-8.57%
$ 2.87 million $ 174,665
Dec 20, 2024 $ 0.0462
-13.88%
$ 3.2 million $ 573,515
Dec 19, 2024 $ 0.0512
+0.07%
$ 3.56 million $ 440,458
Dec 18, 2024 $ 0.051
-6.49%
$ 3.54 million $ 554,950
Dec 17, 2024 $ 0.0569
-0.58%
$ 3.95 million $ 867,699
Dec 16, 2024 $ 0.0577
-15.56%
$ 4.01 million $ 827,725
Dec 15, 2024 $ 0.0693
+9.34%
$ 4.81 million $ 577,296
Dec 14, 2024 $ 0.0634
+8.40%
$ 4.4 million $ 904,006
Dec 13, 2024 $ 0.0585
-10.27%
$ 4.06 million $ 1.58 million
Dec 12, 2024 $ 0.0653
-8.41%
$ 4.53 million $ 610,328
Dec 11, 2024 $ 0.0713
+11.41%
$ 4.95 million $ 1.03 million
Dec 10, 2024 $ 0.0613
-16.86%
$ 4.25 million $ 829,667
Dec 9, 2024 $ 0.0628
-12.51%
$ 4.36 million $ 932,220
Dec 8, 2024 $ 0.0718
-5.69%
$ 4.98 million $ 1.2 million
Dec 7, 2024 $ 0.0769
-7.93%
$ 5.34 million $ 1.03 million
Dec 6, 2024 $ 0.0837
+23.70%
$ 5.81 million $ 797,919
Dec 5, 2024 $ 0.0655
-8.25%
$ 4.55 million $ 1.37 million