Dork Lord Historical Data

DORKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00787
+0.00%
$ 546,076 $ 1,454
Apr 29, 12 PM $ 0.0079
-0.26%
$ 548,093 $ 1,428
Apr 29, 11 AM $ 0.00792
+0.08%
$ 549,632 $ 1,444
Apr 29, 10 AM $ 0.00808
+0.37%
$ 560,846 $ 1,195
Apr 29, 9 AM $ 0.00805
+0.00%
$ 558,690 $ 1,187
Apr 29, 2 AM $ 0.00787
-0.02%
$ 546,604 $ 1,346
Apr 28, 10 PM $ 0.00787
+0.00%
$ 546,087 $ 1,294
Apr 28, 9 PM $ 0.00791
-0.69%
$ 549,458 $ 1,193
Apr 28, 5 PM $ 0.00814
+2.87%
$ 564,894 $ 734
Apr 28, 1 PM $ 0.00792
+0.00%
$ 549,536 $ 212
Apr 28, 12 PM $ 0.00792
+0.01%
$ 549,639 $ 212
Apr 28, 11 AM $ 0.00791
+0.00%
$ 549,444 $ 206
Apr 28, 8 AM $ 0.00796
+0.00%
$ 552,615 $ 205
Apr 26, 10 PM $ 0.00816
+0.00%
$ 566,386 $ 8,225
Apr 26, 6 PM $ 0.00812
-1.47%
$ 563,459 $ 4,234
Apr 26, 3 PM $ 0.0083
+0.00%
$ 575,951 $ 2,044
Apr 25, 9 PM $ 0.00787
+0.10%
$ 546,002 $ 6,368
Apr 25, 3 PM $ 0.00844
+0.00%
$ 585,913 $ 6,851
Apr 25, 2 PM $ 0.00842
+0.33%
$ 584,329 $ 6,807
Apr 25, 3 AM $ 0.00839
+0.00%
$ 582,757 $ 7,381
Apr 24, 11 PM $ 0.00838
+0.00%
$ 581,658 $ 8,350
Apr 24, 9 PM $ 0.00813
+1.80%
$ 564,367 $ 3,684
Apr 24, 12 PM $ 0.00793
+0.00%
$ 550,378 $ 2,371
Apr 24, 11 AM $ 0.00793
+0.00%
$ 550,196 $ 2,372
Apr 24, 2 AM $ 0.00806
+0.00%
$ 559,580 $ 2,282
Apr 24, 12 AM $ 0.008
-0.27%
$ 555,595 $ 1,879
Apr 23, 11 PM $ 0.00791
+0.00%
$ 549,192 $ 2,014
Apr 23, 8 PM $ 0.00754
+0.00%
$ 523,479 $ 3,264
Apr 23, 3 AM $ 0.00743
+0.00%
$ 515,524 $ 4,246
Apr 23, 1 AM $ 0.00746
+1.78%
$ 517,619 $ 4,232
Apr 22, 9 PM $ 0.00711
+0.00%
$ 493,240 $ 3,419
Apr 22, 8 PM $ 0.00702
+0.00%
$ 487,516 $ 3,274
Apr 22, 7 PM $ 0.00675
+0.00%
$ 468,661 $ 1,748
Apr 22, 5 PM $ 0.00653
+0.00%
$ 453,308 $ 1,256
Apr 22, 5 AM $ 0.00647
+2.12%
$ 448,940 $ 746
Apr 21, 4 PM $ 0.00599
+0.00%
$ 415,895 $ 2,585
Apr 21, 3 PM $ 0.00601
+0.00%
$ 417,138 $ 2,579
Apr 20, 9 PM $ 0.00591
+0.65%
$ 410,551 $ 3,734
Apr 20, 8 PM $ 0.0062
+0.00%
$ 430,434 $ 2,903
Apr 20, 12 PM $ 0.00655
+0.20%
$ 454,468 $ 1,998
Apr 20, 8 AM $ 0.00578
+0.00%
$ 401,467 $ 338
Apr 20, 3 AM $ 0.00582
+0.00%
$ 404,086 $ 155
Apr 19, 8 PM $ 0.00582
+0.00%
$ 404,170 $ 537
Apr 19, 12 AM $ 0.0061
-0.11%
$ 423,262 $ 3,069
Apr 18, 1 PM $ 0.00687
+0.00%
$ 477,196 $ 1,802
Apr 18, 5 AM $ 0.0068
+0.00%
$ 471,759 $ 1,326
Apr 18, 12 AM $ 0.00681
+5.08%
$ 472,753 $ 1,228
Apr 17, 9 PM $ 0.00643
+0.00%
$ 446,463 $ 225
Apr 17, 7 PM $ 0.00644
+0.73%
$ 446,827 $ 191
Apr 16, 7 PM $ 0.00618
+0.00%
$ 429,268 $ 468