Dork Lord Historical Data

DORKY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00603
-0.18%
$ 418,766 $ 6,872
Feb 8, 4 PM $ 0.00604
-1.37%
$ 419,530 $ 6,822
Feb 8, 3 PM $ 0.00613
+2.72%
$ 425,337 $ 6,772
Feb 8, 2 PM $ 0.00596
+0.00%
$ 414,065 $ 6,722
Feb 8, 1 PM $ 0.00596
-0.29%
$ 414,065 $ 6,722
Feb 8, 12 PM $ 0.00598
+1.49%
$ 415,252 $ 6,558
Feb 8, 11 AM $ 0.00589
+0.06%
$ 409,154 $ 6,454
Feb 8, 10 AM $ 0.00589
-0.44%
$ 408,900 $ 7,674
Feb 8, 9 AM $ 0.00592
-0.78%
$ 410,727 $ 7,550
Feb 8, 8 AM $ 0.00596
+4.98%
$ 413,961 $ 7,405
Feb 8, 7 AM $ 0.00568
+0.11%
$ 394,306 $ 6,562
Feb 8, 6 AM $ 0.00567
+0.09%
$ 393,876 $ 6,508
Feb 8, 5 AM $ 0.00567
-0.72%
$ 393,531 $ 6,397
Feb 8, 4 AM $ 0.00571
+0.18%
$ 397,082 $ 2,827
Feb 8, 3 AM $ 0.0057
-0.52%
$ 395,694 $ 2,559
Feb 8, 2 AM $ 0.00573
-0.35%
$ 397,777 $ 5,319
Feb 8, 1 AM $ 0.00575
+0.70%
$ 399,165 $ 5,056
Feb 8, 12 AM $ 0.00571
-0.35%
$ 396,388 $ 4,789
Feb 7, 11 PM $ 0.00592
+1.75%
$ 410,966 $ 4,503
Feb 7, 10 PM $ 0.00582
+0.00%
$ 403,897 $ 4,503
Feb 7, 9 PM $ 0.00582
-1.72%
$ 403,897 $ 4,503
Feb 7, 8 PM $ 0.00639
+1.36%
$ 443,392 $ 2,933
Feb 7, 7 PM $ 0.0063
+1.46%
$ 437,440 $ 2,924
Feb 7, 6 PM $ 0.00621
-2.01%
$ 431,152 $ 2,620
Feb 7, 5 PM $ 0.00634
-0.33%
$ 440,000 $ 1,626
Feb 7, 4 PM $ 0.00636
-3.80%
$ 441,448 $ 1,627
Feb 7, 3 PM $ 0.00661
+0.00%
$ 458,866 $ 5,749
Feb 7, 2 PM $ 0.00661
+0.00%
$ 458,866 $ 5,749
Feb 7, 1 PM $ 0.00661
+0.00%
$ 458,866 $ 5,755
Feb 7, 12 PM $ 0.00661
+3.87%
$ 458,866 $ 5,755
Feb 7, 11 AM $ 0.00636
-6.03%
$ 441,787 $ 5,757
Feb 7, 10 AM $ 0.00677
+2.61%
$ 470,146 $ 3,800
Feb 7, 9 AM $ 0.0066
+0.00%
$ 458,172 $ 3,338
Feb 7, 8 AM $ 0.0066
+0.00%
$ 458,172 $ 4,637
Feb 7, 7 AM $ 0.0066
-3.03%
$ 458,172 $ 4,918
Feb 7, 6 AM $ 0.00681
+0.28%
$ 472,467 $ 5,184
Feb 7, 5 AM $ 0.00679
+2.84%
$ 471,165 $ 5,462
Feb 7, 4 AM $ 0.0066
-3.47%
$ 458,172 $ 8,787
Feb 7, 3 AM $ 0.00684
-0.07%
$ 474,663 $ 9,079
Feb 7, 2 AM $ 0.00684
+3.67%
$ 474,986 $ 9,318
Feb 7, 1 AM $ 0.0066
-3.20%
$ 458,172 $ 8,755
Feb 7, 12 AM $ 0.00682
+6.70%
$ 473,298 $ 9,034
Feb 6, 11 PM $ 0.00639
-5.10%
$ 443,594 $ 9,264
Feb 6, 10 PM $ 0.00673
-6.20%
$ 467,452 $ 9,264
Feb 6, 9 PM $ 0.00712
+7.70%
$ 493,945 $ 4,349
Feb 6, 8 PM $ 0.00661
+0.49%
$ 458,649 $ 8,578
Feb 6, 7 PM $ 0.00657
+2.89%
$ 456,407 $ 7,947
Feb 6, 6 PM $ 0.00639
-4.15%
$ 443,594 $ 6,913
Feb 6, 5 PM $ 0.00667
+8.05%
$ 462,787 $ 6,913
Feb 6, 4 PM $ 0.00617
+0.65%
$ 428,321 $ 4,937