Dork Lord Historical Data

DORKY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0479
+13.49%
$ 3.33 million $ 89,239
Dec 2, 2024 $ 0.0426
-13.46%
$ 2.96 million $ 64,429
Dec 1, 2024 $ 0.0484
-19.28%
$ 3.54 million $ 96,202
Nov 30, 2024 $ 0.0462
-20.09%
$ 3.21 million $ 37,061
Nov 29, 2024 $ 0.053
+7.26%
$ 3.77 million $ 27,305
Nov 28, 2024 $ 0.0497
-22.39%
$ 3.45 million $ 60,967
Nov 27, 2024 $ 0.055
+0.70%
$ 3.87 million $ 42,211
Nov 26, 2024 $ 0.0559
-11.85%
$ 3.85 million $ 16,152
Nov 25, 2024 $ 0.0635
+3.98%
$ 4.41 million $ 107,007
Nov 24, 2024 $ 0.0642
-16.84%
$ 4.45 million $ 66,572
Nov 23, 2024 $ 0.0649
-1.04%
$ 4.51 million $ 47,240
Nov 22, 2024 $ 0.0656
+9.74%
$ 4.56 million $ 118,472
Nov 21, 2024 $ 0.058
-6.05%
$ 3.95 million $ 40,043
Nov 20, 2024 $ 0.0611
+27.17%
$ 4.14 million $ 50,644
Nov 19, 2024 $ 0.0536
-19.97%
$ 3.72 million $ 45,876
Nov 18, 2024 $ 0.0676
-12.17%
$ 4.69 million $ 100,927
Nov 17, 2024 $ 0.0782
+9.48%
$ 5.43 million $ 43,095
Nov 16, 2024 $ 0.0682
-24.51%
$ 4.74 million $ 95,542
Nov 15, 2024 $ 0.0857
+12.62%
$ 5.95 million $ 57,860
Nov 14, 2024 $ 0.0768
-10.47%
$ 5.33 million $ 54,833
Nov 13, 2024 $ 0.0762
-8.63%
$ 5.29 million $ 21,050
Nov 12, 2024 $ 0.0834
-16.95%
$ 5.79 million $ 57,202
Nov 11, 2024 $ 0.1
-9.17%
$ 6.95 million $ 75,996
Nov 10, 2024 $ 0.0952
-14.49%
$ 6.61 million $ 66,408
Nov 9, 2024 $ 0.102
+6.84%
$ 7.06 million $ 203,792
Nov 8, 2024 $ 0.0937
+2.87%
$ 6.5 million $ 132,615
Nov 7, 2024 $ 0.0806
-4.70%
$ 5.6 million $ 37,156
Nov 6, 2024 $ 0.0786
+1.06%
$ 5.45 million $ 42,703
Nov 5, 2024 $ 0.0777
+0.84%
$ 5.4 million $ 21,258
Nov 4, 2024 $ 0.0744
-0.08%
$ -- $ 78,347
Nov 3, 2024 $ 0.0785
+2.10%
$ 5.45 million $ 81,269
Nov 2, 2024 $ 0.0844
-16.59%
$ 5.86 million $ 75,827
Nov 1, 2024 $ 0.101
-20.94%
$ 7.04 million $ 97,722
Oct 31, 2024 $ 0.12
-10.25%
$ 8.31 million $ 92,891
Oct 30, 2024 $ 0.129
+8.14%
$ 8.98 million $ 98,575
Oct 29, 2024 $ 0.122
+55.68%
$ 8.46 million $ 253,485
Oct 28, 2024 $ 0.0788
-2.11%
$ 5.47 million $ 89,116
Oct 27, 2024 $ 0.0774
-20.49%
$ 5.37 million $ 91,045
Oct 26, 2024 $ 0.0902
+30.09%
$ 6.26 million $ 215,721
Oct 25, 2024 $ 0.0689
+15.62%
$ 4.78 million $ 290,123
Oct 24, 2024 $ 0.0609
+35.88%
$ 4.22 million $ 88,712
Oct 23, 2024 $ 0.0453
-17.40%
$ 3.15 million $ 51,843
Oct 22, 2024 $ 0.0548
-0.25%
$ 3.81 million $ 25,427
Oct 21, 2024 $ 0.0517
+13.52%
$ 3.59 million $ 64,216
Oct 20, 2024 $ 0.047
+7.11%
$ 3.27 million $ 28,046
Oct 19, 2024 $ 0.0439
-8.69%
$ 3.05 million $ 21,163
Oct 18, 2024 $ 0.0481
+2.45%
$ 3.34 million $ 76,054
Oct 17, 2024 $ 0.047
+1.39%
$ 3.26 million $ 24,780
Oct 16, 2024 $ 0.047
-15.13%
$ 3.26 million $ 25,000
Oct 15, 2024 $ 0.0553
+0.80%
$ 3.84 million $ 27,694