Dork Lord Historical Data

DORKY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00613
-1.39%
$ 425,545 $ 4,866
Feb 6, 2 PM $ 0.00622
+0.00%
$ 431,542 $ 6,182
Feb 6, 1 PM $ 0.00622
+0.30%
$ 431,539 $ 6,186
Feb 6, 12 PM $ 0.0062
-3.67%
$ 430,237 $ 5,983
Feb 6, 11 AM $ 0.00643
-2.50%
$ 446,623 $ 5,980
Feb 6, 10 AM $ 0.0066
+1.06%
$ 458,060 $ 5,938
Feb 6, 9 AM $ 0.00649
+4.08%
$ 453,809 $ 5,321
Feb 6, 8 AM $ 0.00623
-1.89%
$ 432,487 $ 3,539
Feb 6, 7 AM $ 0.00635
-0.31%
$ 440,817 $ 3,489
Feb 6, 6 AM $ 0.00639
-2.29%
$ 443,594 $ 9,252
Feb 6, 5 AM $ 0.00654
+2.67%
$ 454,007 $ 9,211
Feb 6, 4 AM $ 0.00637
+1.11%
$ 442,205 $ 9,149
Feb 6, 3 AM $ 0.0063
-1.83%
$ 437,346 $ 9,060
Feb 6, 2 AM $ 0.00642
-0.28%
$ 445,976 $ 8,992
Feb 6, 1 AM $ 0.00644
+6.99%
$ 447,216 $ 8,894
Feb 6, 12 AM $ 0.00602
-0.16%
$ 418,011 $ 8,084
Feb 5, 11 PM $ 0.00603
+0.68%
$ 418,665 $ 7,811
Feb 5, 10 PM $ 0.00599
+0.48%
$ 415,822 $ 7,612
Feb 5, 9 PM $ 0.00596
-0.77%
$ 413,836 $ 7,530
Feb 5, 8 PM $ 0.00601
-2.04%
$ 417,049 $ 7,431
Feb 5, 7 PM $ 0.00613
+1.43%
$ 425,734 $ 7,254
Feb 5, 6 PM $ 0.00605
-1.72%
$ 419,733 $ 7,175
Feb 5, 5 PM $ 0.00615
+0.13%
$ 427,100 $ 7,305
Feb 5, 4 PM $ 0.00614
-2.12%
$ 426,550 $ 7,465
Feb 5, 3 PM $ 0.00601
+6.79%
$ 417,391 $ 7,554
Feb 5, 2 PM $ 0.00563
-9.62%
$ 390,835 $ 5,179
Feb 5, 1 PM $ 0.00623
-0.32%
$ 432,442 $ 5,372
Feb 5, 12 PM $ 0.00625
+0.15%
$ 433,811 $ 5,299
Feb 5, 11 AM $ 0.00624
-5.60%
$ 433,176 $ 5,692
Feb 5, 10 AM $ 0.00662
-1.49%
$ 459,560 $ 3,927
Feb 5, 9 AM $ 0.00672
+0.75%
$ 467,197 $ 5,503
Feb 5, 8 AM $ 0.00667
+0.76%
$ 463,031 $ 5,485
Feb 5, 7 AM $ 0.00662
+0.61%
$ 459,560 $ 5,469
Feb 5, 6 AM $ 0.00658
-0.60%
$ 456,784 $ 5,250
Feb 5, 5 AM $ 0.00663
+0.02%
$ 460,255 $ 5,022
Feb 5, 4 AM $ 0.00663
-0.34%
$ 460,184 $ 4,808
Feb 5, 3 AM $ 0.00664
-3.57%
$ 461,280 $ 4,324
Feb 5, 2 AM $ 0.00689
-0.56%
$ 478,374 $ 4,355
Feb 5, 1 AM $ 0.00693
-0.11%
$ 481,081 $ 4,030
Feb 5, 12 AM $ 0.00694
-0.43%
$ 482,051 $ 3,871
Feb 4, 11 PM $ 0.00697
-0.17%
$ 484,123 $ 3,699
Feb 4, 10 PM $ 0.00699
-0.09%
$ 484,951 $ 2,964
Feb 4, 9 PM $ 0.00699
+0.32%
$ 485,384 $ 2,935
Feb 4, 8 PM $ 0.00697
-0.01%
$ 483,857 $ 2,403
Feb 4, 7 PM $ 0.00697
+0.00%
$ 483,900 $ 2,403
Feb 4, 6 PM $ 0.00697
-7.80%
$ 483,898 $ 2,533
Feb 4, 5 PM $ 0.00756
+2.35%
$ 524,815 $ 6,050
Feb 4, 4 PM $ 0.00739
-5.30%
$ 512,773 $ 6,214
Feb 4, 3 PM $ 0.0078
-2.50%
$ 541,476 $ 5,446
Feb 4, 2 PM $ 0.008
+0.25%
$ 555,360 $ 5,259