Dork Lord Historical Data

DORKY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0549
+16.43%
$ 3.81 million $ 31,610
Oct 13, 2024 $ 0.0467
-10.68%
$ 3.24 million $ 149,571
Oct 12, 2024 $ 0.0523
+12.39%
$ 3.63 million $ 69,512
Oct 11, 2024 $ 0.0455
-2.33%
$ 3.16 million $ 33,376
Oct 10, 2024 $ 0.0465
+2.97%
$ 3.23 million $ 25,695
Oct 9, 2024 $ 0.0452
-0.82%
$ 3.14 million $ 21,804
Oct 8, 2024 $ 0.0452
-15.35%
$ 3.14 million $ 28,398
Oct 7, 2024 $ 0.0521
+13.81%
$ 3.62 million $ 24,001
Oct 6, 2024 $ 0.0457
-9.72%
$ 3.18 million $ 37,644
Oct 5, 2024 $ 0.0515
+4.46%
$ 3.58 million $ 19,123
Oct 4, 2024 $ 0.0493
+12.26%
$ 3.42 million $ 24,995
Oct 3, 2024 $ 0.0446
-22.42%
$ 3.1 million $ 60,597
Oct 2, 2024 $ 0.0542
+0.40%
$ 3.77 million $ 48,949
Oct 1, 2024 $ 0.054
+2.10%
$ 3.75 million $ 20,183
Sep 30, 2024 $ 0.0528
+24.45%
$ 3.66 million $ 59,662
Sep 29, 2024 $ 0.0424
+1.40%
$ 2.94 million $ 29,103
Sep 28, 2024 $ 0.0418
-21.55%
$ 2.9 million $ 46,750
Sep 27, 2024 $ 0.0533
+1.80%
$ 3.7 million $ 24,434
Sep 26, 2024 $ 0.0523
-23.44%
$ 3.63 million $ 124,921
Sep 25, 2024 $ 0.0682
+11.77%
$ 4.74 million $ 224,388
Sep 24, 2024 $ 0.0611
+104.49%
$ 4.24 million $ 68,838
Sep 23, 2024 $ 0.0299
+50.48%
$ 2.07 million $ 32,415
Sep 22, 2024 $ 0.0199
+8.39%
$ 1.38 million $ 15,425
Sep 21, 2024 $ 0.0183
-16.53%
$ 1.27 million $ 19,716
Sep 20, 2024 $ 0.0219
+7.15%
$ 1.52 million $ 20,612
Sep 19, 2024 $ 0.0171
+11.90%
$ -- $ 22,143
Sep 18, 2024 $ 0.0163
-1.09%
$ 1.13 million $ 6,872
Sep 17, 2024 $ 0.0164
+25.07%
$ 1.14 million $ 19,411
Sep 16, 2024 $ 0.0132
-0.83%
$ 913,428 $ 17,682
Sep 15, 2024 $ 0.0133
-8.27%
$ 921,064 $ 18,384
Sep 14, 2024 $ 0.0145
+9.94%
$ 1 million $ 4,783
Sep 13, 2024 $ 0.0132
-10.50%
$ 913,523 $ 8,940
Sep 12, 2024 $ 0.0147
+1.12%
$ 1.02 million $ 13,861
Sep 11, 2024 $ 0.0146
-11.17%
$ 1.01 million $ 18,617
Sep 10, 2024 $ 0.0146
-1.56%
$ -- $ 6,529
Sep 9, 2024 $ 0.0148
-3.79%
$ 1.03 million $ 18,241
Sep 8, 2024 $ 0.0154
-0.96%
$ 1.07 million $ 9,222
Sep 7, 2024 $ 0.0155
+34.41%
$ 1.08 million $ 29,467
Sep 6, 2024 $ 0.0116
-32.22%
$ 802,987 $ 29,107
Sep 5, 2024 $ 0.0171
+17.91%
$ 1.18 million $ 42,608
Sep 4, 2024 $ 0.0144
-24.63%
$ 996,504 $ 14,783
Sep 3, 2024 $ 0.0191
+4.33%
$ 1.33 million $ 9,472
Sep 2, 2024 $ 0.0183
-7.07%
$ 1.27 million $ 24,649
Sep 1, 2024 $ 0.0197
-0.76%
$ 1.37 million $ 16,692
Aug 31, 2024 $ 0.0199
-1.48%
$ 1.38 million $ 27,696
Aug 30, 2024 $ 0.0201
-6.11%
$ 1.4 million $ 9,776
Aug 29, 2024 $ 0.0214
-5.47%
$ 1.49 million $ 9,731
Aug 28, 2024 $ 0.0227
+14.20%
$ 1.58 million $ 24,776
Aug 27, 2024 $ 0.0199
-10.64%
$ 1.38 million $ 21,849
Aug 26, 2024 $ 0.0223
+16.64%
$ 1.55 million $ 42,879