Dork Lord Historical Data

DORKY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00548
-1.05%
$ 380,511 $ 29,636
Feb 12, 12 AM $ 0.00555
+0.77%
$ 384,567 $ 28,685
Feb 11, 11 PM $ 0.0055
+2.10%
$ 382,453 $ 28,695
Feb 11, 10 PM $ 0.00539
-0.93%
$ 374,174 $ 26,466
Feb 11, 9 PM $ 0.00544
+0.94%
$ 377,677 $ 25,228
Feb 11, 8 PM $ 0.00539
+0.19%
$ 374,174 $ 23,980
Feb 11, 7 PM $ 0.00538
+0.74%
$ 373,480 $ 23,462
Feb 11, 6 PM $ 0.00533
+0.72%
$ 370,338 $ 23,048
Feb 11, 5 PM $ 0.00507
+7.32%
$ 352,296 $ 21,525
Feb 11, 4 PM $ 0.00472
-7.48%
$ 327,899 $ 18,362
Feb 11, 3 PM $ 0.0051
-5.53%
$ 353,878 $ 10,627
Feb 11, 2 PM $ 0.00538
-0.72%
$ 373,544 $ 9,141
Feb 11, 1 PM $ 0.00542
+0.56%
$ 376,256 $ 6,783
Feb 11, 12 PM $ 0.0054
+0.16%
$ 374,868 $ 6,904
Feb 11, 11 AM $ 0.0054
+1.93%
$ 374,824 $ 7,032
Feb 11, 10 AM $ 0.0053
+0.00%
$ 367,726 $ 6,289
Feb 11, 9 AM $ 0.0053
-4.05%
$ 367,732 $ 6,432
Feb 11, 8 AM $ 0.00552
-0.53%
$ 383,258 $ 6,143
Feb 11, 7 AM $ 0.00555
+3.00%
$ 385,281 $ 6,129
Feb 11, 6 AM $ 0.00539
+0.04%
$ 374,058 $ 6,114
Feb 11, 5 AM $ 0.00539
-6.34%
$ 373,904 $ 6,544
Feb 11, 4 AM $ 0.00575
+0.01%
$ 399,221 $ 5,733
Feb 11, 3 AM $ 0.00576
-0.35%
$ 399,859 $ 5,508
Feb 11, 2 AM $ 0.00578
-0.34%
$ 401,248 $ 8,652
Feb 11, 1 AM $ 0.00579
-0.17%
$ 402,636 $ 8,245
Feb 11, 12 AM $ 0.00581
+0.52%
$ 403,330 $ 7,830
Feb 10, 11 PM $ 0.00574
+0.00%
$ 398,471 $ 7,421
Feb 10, 10 PM $ 0.00574
+0.00%
$ 398,491 $ 7,619
Feb 10, 9 PM $ 0.00574
-0.22%
$ 398,491 $ 7,619
Feb 10, 8 PM $ 0.00575
+0.17%
$ 399,386 $ 9,291
Feb 10, 7 PM $ 0.00574
+4.98%
$ 398,712 $ 9,156
Feb 10, 6 PM $ 0.00547
-4.19%
$ 379,785 $ 8,157
Feb 10, 5 PM $ 0.00571
+0.00%
$ 396,388 $ 7,456
Feb 10, 4 PM $ 0.00571
+0.03%
$ 396,400 $ 7,456
Feb 10, 3 PM $ 0.00571
-0.10%
$ 396,298 $ 8,157
Feb 10, 2 PM $ 0.00571
+0.43%
$ 396,712 $ 8,059
Feb 10, 1 PM $ 0.0057
+0.75%
$ 395,694 $ 7,535
Feb 10, 12 PM $ 0.00566
+0.13%
$ 392,733 $ 6,797
Feb 10, 11 AM $ 0.00565
+1.13%
$ 392,214 $ 6,745
Feb 10, 10 AM $ 0.00559
-0.42%
$ 387,807 $ 7,360
Feb 10, 9 AM $ 0.00561
-1.06%
$ 389,446 $ 7,804
Feb 10, 8 AM $ 0.00567
+0.06%
$ 393,611 $ 8,094
Feb 10, 7 AM $ 0.00567
+0.00%
$ 393,381 $ 8,104
Feb 10, 6 AM $ 0.00567
-1.08%
$ 393,381 $ 8,104
Feb 10, 5 AM $ 0.00573
-1.40%
$ 397,667 $ 6,878
Feb 10, 4 AM $ 0.00581
+0.00%
$ 403,330 $ 6,562
Feb 10, 3 AM $ 0.00581
-0.04%
$ 403,330 $ 6,562
Feb 10, 2 AM $ 0.00581
-1.35%
$ 403,488 $ 6,563
Feb 10, 1 AM $ 0.00589
+0.04%
$ 409,024 $ 6,561
Feb 10, 12 AM $ 0.00589
+0.00%
$ 408,852 $ 8,012