Dork Lord Historical Data

DORKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0061
+0.00%
$ 423,758 $ 5,457
Mar 25, 9 PM $ 0.00629
+2.17%
$ 436,375 $ 5,669
Mar 25, 3 PM $ 0.00619
-0.41%
$ 429,647 $ 1,691
Mar 25, 2 PM $ 0.00622
-0.56%
$ 431,478 $ 1,627
Mar 25, 1 PM $ 0.00625
+0.28%
$ 433,808 $ 1,338
Mar 24, 10 PM $ 0.00636
+0.26%
$ 441,624 $ 2,273
Mar 24, 8 PM $ 0.00628
+0.07%
$ 435,783 $ 2,653
Mar 24, 7 PM $ 0.00627
+0.00%
$ 435,478 $ 3,115
Mar 24, 10 AM $ 0.00639
+0.25%
$ 443,510 $ 3,929
Mar 24, 9 AM $ 0.00637
+0.14%
$ 442,426 $ 3,808
Mar 24, 5 AM $ 0.00629
+0.00%
$ 436,407 $ 3,656
Mar 24, 4 AM $ 0.00621
+0.36%
$ 430,997 $ 3,419
Mar 24, 3 AM $ 0.00608
+0.00%
$ 422,171 $ 2,386
Mar 23, 10 PM $ 0.00611
-0.49%
$ 423,887 $ 2,651
Mar 23, 9 PM $ 0.00614
+0.01%
$ 425,967 $ 2,398
Mar 23, 8 PM $ 0.00614
+0.24%
$ 425,927 $ 1,870
Mar 23, 7 PM $ 0.00612
+0.25%
$ 424,926 $ 1,299
Mar 23, 6 PM $ 0.00611
+0.07%
$ 423,969 $ 944
Mar 23, 3 PM $ 0.00621
+0.17%
$ 431,335 $ 2,085
Mar 23, 2 PM $ 0.0062
+0.01%
$ 430,569 $ 2,925
Mar 22, 4 PM $ 0.00596
+0.03%
$ 413,447 $ 2,398
Mar 22, 3 PM $ 0.00587
+4.27%
$ 407,379 $ 1,550
Mar 22, 12 PM $ 0.00563
+0.00%
$ 390,832 $ 3,192
Mar 22, 11 AM $ 0.00563
-0.35%
$ 391,091 $ 3,182
Mar 22, 1 AM $ 0.00565
+0.00%
$ 392,334 $ 4,036
Mar 22, 12 AM $ 0.00566
+0.00%
$ 392,823 $ 4,013
Mar 21, 5 PM $ 0.00581
+0.23%
$ 403,325 $ 4,113
Mar 21, 1 PM $ 0.00591
+1.40%
$ 410,615 $ 3,667
Mar 21, 12 PM $ 0.00584
+0.04%
$ 405,082 $ 1,081
Mar 20, 1 AM $ 0.00566
+0.00%
$ 392,592 $ 2,717
Mar 20, 12 AM $ 0.00565
+1.09%
$ 392,038 $ 2,703
Mar 19, 11 PM $ 0.00558
+0.00%
$ 387,650 $ 2,582
Mar 19, 8 PM $ 0.00558
+0.00%
$ 387,281 $ 2,423
Mar 19, 10 AM $ 0.00629
-0.10%
$ 436,470 $ 342
Mar 18, 5 PM $ 0.0064
+0.83%
$ 443,943 $ 5,727
Mar 18, 4 PM $ 0.00634
+0.04%
$ 440,234 $ 5,663
Mar 18, 1 PM $ 0.00655
+0.00%
$ 454,723 $ 5,796
Mar 18, 12 PM $ 0.00659
+0.00%
$ 457,785 $ 5,743
Mar 18, 11 AM $ 0.00664
-1.85%
$ 460,970 $ 5,723
Mar 18, 10 AM $ 0.00677
-0.68%
$ 469,759 $ 5,810
Mar 18, 9 AM $ 0.00681
+0.03%
$ 472,884 $ 5,491
Mar 18, 6 AM $ 0.00682
+0.00%
$ 473,285 $ 5,411
Mar 18, 5 AM $ 0.00681
-0.02%
$ 472,924 $ 5,401
Mar 18, 4 AM $ 0.00682
+0.00%
$ 473,188 $ 5,371
Mar 17, 10 PM $ 0.00676
-2.58%
$ 469,333 $ 6,762
Mar 17, 9 PM $ 0.00686
+1.68%
$ 476,330 $ 2,435
Mar 16, 8 PM $ 0.00645
+0.00%
$ 447,747 $ 192
Mar 16, 1 PM $ 0.00623
+0.00%
$ 432,300 $ 2
Mar 15, 7 PM $ 0.00597
+0.00%
$ 414,354 $ 1,722
Mar 15, 6 PM $ 0.00598
+0.56%
$ 415,462 $ 1,716