Dork Lord Historical Data

DORKY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00798
-2.51%
$ 553,972 $ 5,057
Feb 4, 12 PM $ 0.00819
+14.08%
$ 568,488 $ 4,919
Feb 4, 11 AM $ 0.00718
-1.70%
$ 498,341 $ 3,129
Feb 4, 10 AM $ 0.0073
+3.57%
$ 506,964 $ 2,814
Feb 4, 9 AM $ 0.00705
-1.72%
$ 489,476 $ 2,705
Feb 4, 8 AM $ 0.00717
+1.99%
$ 498,065 $ 2,396
Feb 4, 7 AM $ 0.00703
+0.00%
$ 488,357 $ 2,013
Feb 4, 6 AM $ 0.00703
-1.06%
$ 488,357 $ 2,013
Feb 4, 5 AM $ 0.00711
+0.96%
$ 493,576 $ 3,380
Feb 4, 4 AM $ 0.00704
+0.01%
$ 488,869 $ 3,439
Feb 4, 3 AM $ 0.00704
+1.20%
$ 488,815 $ 3,482
Feb 4, 2 AM $ 0.00696
-0.91%
$ 483,037 $ 2,619
Feb 4, 1 AM $ 0.00702
+0.00%
$ 487,457 $ 2,597
Feb 4, 12 AM $ 0.00702
+0.74%
$ 487,457 $ 2,597
Feb 3, 11 PM $ 0.00697
-0.36%
$ 483,900 $ 2,266
Feb 3, 10 PM $ 0.007
+0.00%
$ 485,660 $ 2,011
Feb 3, 9 PM $ 0.007
-0.99%
$ 485,660 $ 2,011
Feb 3, 8 PM $ 0.00707
+2.65%
$ 490,491 $ 1,989
Feb 3, 7 PM $ 0.00688
+1.93%
$ 477,843 $ 1,829
Feb 3, 6 PM $ 0.00675
-1.22%
$ 468,753 $ 1,340
Feb 3, 5 PM $ 0.00684
-3.53%
$ 474,537 $ 1,314
Feb 3, 4 PM $ 0.00709
+0.33%
$ 491,901 $ 524
Feb 3, 3 PM $ 0.00706
-1.06%
$ 490,301 $ 1,361
Feb 3, 2 PM $ 0.00714
-0.03%
$ 495,530 $ 1,366
Feb 3, 1 PM $ 0.00714
+0.01%
$ 495,659 $ 1,248
Feb 3, 12 PM $ 0.00714
-0.01%
$ 495,622 $ 1,298
Feb 3, 11 AM $ 0.00714
+0.00%
$ 495,659 $ 1,290
Feb 3, 10 AM $ 0.00714
-5.18%
$ 495,659 $ 1,292
Feb 3, 9 AM $ 0.00753
-4.56%
$ 522,733 $ 1,276
Feb 3, 6 AM $ 0.0074
+0.00%
$ 513,708 $ 1,214
Feb 3, 5 AM $ 0.0074
+0.00%
$ 513,708 $ 1,214
Feb 3, 4 AM $ 0.0074
+8.03%
$ 513,708 $ 1,150
Feb 3, 3 AM $ 0.00685
-0.15%
$ 475,527 $ 1,113
Feb 3, 2 AM $ 0.00686
+0.00%
$ 476,221 $ 1,363
Feb 3, 1 AM $ 0.00686
+0.00%
$ 476,221 $ 1,385
Feb 3, 12 AM $ 0.00686
+0.00%
$ 476,221 $ 1,385
Feb 2, 11 PM $ 0.00686
+0.00%
$ 476,221 $ 1,397
Feb 2, 10 PM $ 0.00686
+0.00%
$ 476,221 $ 2,336
Feb 2, 9 PM $ 0.00686
+1.48%
$ 476,221 $ 2,336
Feb 2, 8 PM $ 0.00676
+0.00%
$ 469,279 $ 5,106
Feb 2, 7 PM $ 0.00676
+0.00%
$ 469,279 $ 5,119
Feb 2, 6 PM $ 0.00656
+0.00%
$ 455,395 $ 5,113
Feb 2, 5 PM $ 0.00656
-5.10%
$ 455,395 $ 5,113
Feb 2, 4 PM $ 0.00691
-3.02%
$ 479,856 $ 5,128
Feb 2, 3 PM $ 0.00713
+2.41%
$ 494,803 $ 4,213
Feb 2, 2 PM $ 0.00672
-3.31%
$ 466,502 $ 3,112
Feb 2, 1 PM $ 0.00695
+4.51%
$ 482,469 $ 3,111
Feb 2, 12 PM $ 0.00665
+0.00%
$ 461,643 $ 3,061
Feb 2, 11 AM $ 0.00665
-1.01%
$ 461,643 $ 3,061
Feb 2, 10 AM $ 0.00672
+5.13%
$ 466,351 $ 3,060