Dork Lord Historical Data

DORKY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00639
+0.00%
$ 443,594 $ 2,594
Feb 2, 8 AM $ 0.00639
+0.00%
$ 443,594 $ 2,594
Feb 2, 7 AM $ 0.00639
+0.00%
$ 443,594 $ 2,594
Feb 2, 6 AM $ 0.00639
+1.41%
$ 443,594 $ 2,594
Feb 2, 5 AM $ 0.0063
-0.61%
$ 437,438 $ 2,624
Feb 2, 4 AM $ 0.00634
+0.17%
$ 440,136 $ 2,519
Feb 2, 3 AM $ 0.00633
-0.80%
$ 439,394 $ 2,512
Feb 2, 2 AM $ 0.00638
+0.34%
$ 442,940 $ 5,379
Feb 2, 1 AM $ 0.00636
+1.24%
$ 441,460 $ 5,081
Feb 2, 12 AM $ 0.00628
+1.68%
$ 436,041 $ 4,850
Feb 1, 11 PM $ 0.00618
-0.49%
$ 428,821 $ 4,566
Feb 1, 10 PM $ 0.00621
-0.03%
$ 430,936 $ 3,564
Feb 1, 9 PM $ 0.00621
-10.65%
$ 431,076 $ 3,597
Feb 1, 8 PM $ 0.00695
+8.96%
$ 482,469 $ 2,073
Feb 1, 7 PM $ 0.00638
-0.06%
$ 442,780 $ 5,254
Feb 1, 6 PM $ 0.00638
-2.84%
$ 443,125 $ 5,394
Feb 1, 5 PM $ 0.00657
+0.00%
$ 456,089 $ 2,275
Feb 1, 4 PM $ 0.006
+0.00%
$ 416,520 $ 7,150
Feb 1, 3 PM $ 0.006
-1.48%
$ 416,520 $ 7,179
Feb 1, 2 PM $ 0.00609
-1.09%
$ 422,768 $ 7,668
Feb 1, 1 PM $ 0.00616
+0.28%
$ 427,433 $ 7,681
Feb 1, 12 PM $ 0.00614
+0.22%
$ 426,239 $ 7,455
Feb 1, 11 AM $ 0.00613
+0.00%
$ 425,297 $ 7,461
Feb 1, 10 AM $ 0.00614
-0.08%
$ 426,239 $ 7,133
Feb 1, 9 AM $ 0.00614
+0.08%
$ 426,569 $ 7,133
Feb 1, 8 AM $ 0.00614
+0.95%
$ 426,239 $ 7,027
Feb 1, 7 AM $ 0.00608
-0.94%
$ 422,214 $ 7,027
Feb 1, 6 AM $ 0.00614
+3.37%
$ 426,239 $ 6,968
Feb 1, 5 AM $ 0.00594
-1.06%
$ 412,355 $ 6,938
Feb 1, 4 AM $ 0.006
+0.06%
$ 416,764 $ 6,952
Feb 1, 3 AM $ 0.006
+1.37%
$ 416,520 $ 12,818
Feb 1, 2 AM $ 0.00592
+1.35%
$ 410,899 $ 12,803
Feb 1, 1 AM $ 0.00584
+0.00%
$ 405,413 $ 12,729
Feb 1, 12 AM $ 0.00584
-0.59%
$ 405,413 $ 12,847
Jan 31, 11 PM $ 0.00587
+2.86%
$ 407,837 $ 12,940
Jan 31, 10 PM $ 0.00571
+1.63%
$ 396,480 $ 12,539
Jan 31, 9 PM $ 0.00562
-10.33%
$ 390,123 $ 12,228
Jan 31, 8 PM $ 0.00627
+1.77%
$ 435,087 $ 8,424
Jan 31, 7 PM $ 0.00616
+1.64%
$ 427,529 $ 7,109
Jan 31, 6 PM $ 0.00606
-4.28%
$ 422,427 $ 6,174
Jan 31, 5 PM $ 0.00633
+2.10%
$ 439,442 $ 4,664
Jan 31, 4 PM $ 0.0062
+0.49%
$ 430,404 $ 2,219
Jan 31, 3 PM $ 0.00617
-8.23%
$ 428,321 $ 2,190
Jan 31, 2 PM $ 0.00672
+0.61%
$ 466,755 $ 1,695
Jan 31, 1 PM $ 0.00682
-3.46%
$ 473,745 $ 1,676
Jan 31, 12 PM $ 0.00707
+0.12%
$ 490,703 $ 1,511
Jan 31, 11 AM $ 0.00725
-0.68%
$ 503,295 $ 1,374
Jan 31, 10 AM $ 0.0073
+0.00%
$ 506,766 $ 1,372
Jan 31, 9 AM $ 0.0073
+0.00%
$ 506,766 $ 2,748
Jan 31, 8 AM $ 0.0073
+0.00%
$ 506,766 $ 2,748