Dork Lord Historical Data

DORKY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00621
+0.02%
$ 430,893 $ 746
Mar 15, 10 AM $ 0.00621
+0.09%
$ 430,841 $ 742
Mar 15, 7 AM $ 0.00621
+0.29%
$ 430,924 $ 630
Mar 15, 5 AM $ 0.00623
+0.00%
$ 432,290 $ 533
Mar 14, 10 PM $ 0.00623
+0.05%
$ 432,615 $ 372
Mar 14, 6 PM $ 0.00608
+0.01%
$ 422,394 $ 120
Mar 14, 4 PM $ 0.00608
-0.01%
$ 422,180 $ 112
Mar 14, 3 PM $ 0.00608
+0.00%
$ 422,311 $ 109
Mar 14, 2 PM $ 0.0061
+0.00%
$ 423,205 $ 107
Mar 14, 1 PM $ 0.0061
+0.00%
$ 423,143 $ 106
Mar 13, 9 PM $ 0.00614
+0.00%
$ 426,122 $ 3,316
Mar 13, 5 AM $ 0.00528
+4.82%
$ 366,403 $ 1,185
Mar 13, 4 AM $ 0.00506
+0.00%
$ 351,522 $ 323
Mar 13, 1 AM $ 0.00498
+0.00%
$ 345,683 $ 1,024
Mar 13, 12 AM $ 0.00504
+0.00%
$ 350,001 $ 920
Mar 12, 5 PM $ 0.00557
+0.02%
$ 386,933 $ 1,016
Mar 12, 12 PM $ 0.00543
+0.00%
$ 376,745 $ 580
Mar 12, 7 AM $ 0.00498
-1.91%
$ 345,941 $ 2,653
Mar 11, 11 PM $ 0.00495
+0.00%
$ 343,539 $ 10,915
Mar 11, 10 PM $ 0.00496
+4.78%
$ 344,276 $ 10,922
Mar 11, 8 PM $ 0.00509
+5.36%
$ 353,629 $ 3,357
Mar 9, 5 AM $ 0.00569
+0.00%
$ 395,330 $ 26,363
Mar 9, 4 AM $ 0.00592
+2.71%
$ 410,743 $ 25,635
Mar 8, 7 PM $ 0.00552
+0.00%
$ 383,018 $ 21,602
Mar 8, 6 PM $ 0.00564
+0.00%
$ 391,805 $ 21,014
Mar 8, 3 PM $ 0.00564
+0.04%
$ 391,839 $ 21,038
Mar 7, 8 PM $ 0.00612
+0.00%
$ 424,512 $ 20,213
Mar 7, 12 PM $ 0.0062
+0.00%
$ 430,387 $ 19,573
Mar 7, 6 AM $ 0.00608
+0.00%
$ 421,956 $ 18,600
Mar 6, 10 PM $ 0.00643
+0.00%
$ -- $ 16,784
Mar 6, 9 PM $ 0.00643
+5.27%
$ 446,706 $ 16,756
Mar 6, 2 PM $ 0.00646
+0.00%
$ 448,342 $ 10,947
Mar 6, 1 PM $ 0.00643
+0.00%
$ 446,251 $ 700
Mar 5, 10 PM $ 0.00499
+8.15%
$ 346,336 $ 4,751
Mar 5, 2 PM $ 0.006
+0.00%
$ 416,487 $ 186
Mar 5, 5 AM $ 0.00641
+0.00%
$ 445,305 $ 741
Mar 4, 9 PM $ 0.00682
+1.19%
$ 473,420 $ 5,500
Mar 4, 8 PM $ 0.00673
-0.71%
$ 466,891 $ 5,197
Mar 4, 6 PM $ 0.00638
+0.00%
$ 443,082 $ 4,374
Mar 4, 9 AM $ 0.00575
-1.72%
$ 399,441 $ 1,041
Mar 3, 12 PM $ 0.0058
+0.00%
$ 402,884 $ 281
Mar 3, 5 AM $ 0.00602
+0.00%
$ 417,869 $ 2,905
Mar 3, 4 AM $ 0.00607
+16.27%
$ 421,622 $ 3,249
Mar 2, 11 PM $ 0.00579
+0.00%
$ 401,704 $ 1,578
Mar 2, 3 PM $ 0.00565
+15.16%
$ 391,934 $ 1,127
Mar 1, 8 PM $ 0.00527
-2.42%
$ 365,628 $ 872
Mar 1, 7 PM $ 0.00542
+0.00%
$ 376,524 $ 729
Mar 1, 4 AM $ 0.00585
+0.00%
$ 406,225 $ 95
Mar 1, 3 AM $ 0.00583
+0.00%
$ 404,856 $ 2,806
Mar 1, 1 AM $ 0.00569
+0.00%
$ 394,900 $ 1,617