Dork Lord Historical Data

DORKY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0201
-6.11%
$ 1.4 million $ 9,776
Aug 29, 2024 $ 0.0214
-5.47%
$ 1.49 million $ 9,731
Aug 28, 2024 $ 0.0227
+14.20%
$ 1.58 million $ 24,776
Aug 27, 2024 $ 0.0199
-10.64%
$ 1.38 million $ 21,849
Aug 26, 2024 $ 0.0223
+16.64%
$ 1.55 million $ 42,879
Aug 25, 2024 $ 0.0191
-23.89%
$ 1.32 million $ 25,065
Aug 24, 2024 $ 0.0242
+1.96%
$ 1.68 million $ 2,043
Aug 23, 2024 $ 0.0237
+2.25%
$ 1.65 million $ 26,955
Aug 22, 2024 $ 0.0232
+6.67%
$ 1.61 million $ 32,536
Aug 21, 2024 $ 0.0217
+3.28%
$ 1.51 million $ 12,360
Download